RBLX
Roblox Corporation
stockNYSE
At CloseOct 8, 2026 3:59:59 PM EDT
45.53USD-1.885%(-0.88)14,565,267
Pre-marketOct 8, 2026 9:22:30 AM EDT
46.21USD-0.431%(-0.20)
After-hoursOct 8, 2026 4:55:30 PM EDT
45.68USD+0.318%(+0.14)
RBLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 45.70 | 45.94 | 44.22 | 45.52 | -1.918% | 14,565,267 | 0.000% |
| 2026-10-07 | 44.03 | 46.66 | 43.87 | 46.41 | +1.866% | 12,605,802 | -1.918% |
| 2026-10-06 | 44.36 | 45.90 | 43.57 | 45.56 | +2.198% | 10,817,624 | -0.088% |
| 2026-10-05 | 44.18 | 45.15 | 43.14 | 44.58 | +1.043% | 10,106,755 | +2.109% |
| 2026-10-02 | 43.44 | 44.42 | 42.40 | 44.12 | +2.605% | 9,265,807 | +3.173% |
| 2026-10-01 | 43.01 | 43.49 | 41.80 | 43.00 | +1.487% | 9,844,620 | +5.860% |
| 2026-09-30 | 41.21 | 42.87 | 40.75 | 42.37 | +2.890% | 15,729,993 | +7.435% |
| 2026-09-29 | 41.90 | 42.25 | 40.77 | 41.18 | -1.624% | 18,406,317 | +10.539% |
| 2026-09-28 | 43.60 | 44.59 | 41.86 | 41.86 | -9.862% | 18,062,023 | +8.743% |
| 2026-09-25 | 48.19 | 48.76 | 46.01 | 46.44 | -4.895% | 13,383,833 | -1.981% |
| 2026-09-24 | 48.98 | 50.23 | 46.97 | 48.83 | -0.327% | 20,818,339 | -6.779% |
| 2026-09-23 | 49.79 | 50.40 | 48.80 | 48.99 | -1.765% | 16,931,989 | -7.083% |
| 2026-09-22 | 51.78 | 51.96 | 49.46 | 49.87 | -2.693% | 7,851,478 | -8.723% |
| 2026-09-21 | 50.90 | 51.55 | 49.67 | 51.25 | +7.173% | 9,538,929 | -11.180% |
| 2026-09-18 | 47.55 | 48.14 | 46.26 | 47.82 | +0.674% | 13,056,445 | -4.810% |
| 2026-09-17 | 48.15 | 48.79 | 46.85 | 47.50 | +0.148% | 6,547,600 | -4.168% |
| 2026-09-16 | 50.11 | 50.34 | 47.24 | 47.43 | -5.593% | 9,083,270 | -4.027% |
| 2026-09-15 | 50.52 | 51.27 | 49.90 | 50.24 | -2.047% | 8,012,329 | -9.395% |
| 2026-09-14 | 47.50 | 51.30 | 46.73 | 51.29 | +12.725% | 18,634,233 | -11.250% |
| 2026-09-11 | 45.30 | 46.50 | 45.19 | 45.50 | +1.381% | 6,353,467 | +0.044% |
| 2026-09-10 | 45.09 | 45.77 | 44.11 | 44.88 | +0.809% | 6,488,921 | +1.426% |
| 2026-09-09 | 44.51 | 45.05 | 43.50 | 44.52 | -0.669% | 8,632,888 | +2.246% |
| 2026-09-08 | 44.56 | 45.76 | 43.18 | 44.82 | +3.486% | 13,941,092 | +1.562% |
| 2026-09-04 | 41.45 | 43.46 | 41.31 | 43.31 | +4.336% | 9,982,153 | +5.103% |
| 2026-09-03 | 41.75 | 43.28 | 41.24 | 41.51 | +0.728% | 7,907,232 | +9.660% |
| 2026-09-02 | 39.89 | 41.28 | 39.37 | 41.21 | +1.328% | 6,545,866 | +10.459% |
| 2026-09-01 | 40.80 | 40.99 | 39.35 | 40.67 | -1.502% | 9,240,256 | +11.925% |
| 2026-08-31 | 38.58 | 41.58 | 38.26 | 41.29 | +7.163% | 19,571,185 | +10.245% |
| 2026-08-28 | 38.50 | 39.35 | 37.98 | 38.53 | +0.996% | 7,738,625 | +18.142% |
| 2026-08-27 | 37.75 | 38.59 | 37.31 | 38.15 | +1.571% | 11,486,438 | +19.318% |
| 2026-08-26 | 39.04 | 39.95 | 37.41 | 37.56 | -3.988% | 11,635,289 | +21.193% |
| 2026-08-25 | 38.89 | 39.95 | 38.22 | 39.12 | +0.929% | 8,208,358 | +16.360% |
| 2026-08-24 | 38.56 | 39.98 | 38.33 | 38.76 | +1.016% | 8,337,583 | +17.441% |
| 2026-08-21 | 38.74 | 39.38 | 38.06 | 38.37 | -0.673% | 9,810,112 | +18.634% |
| 2026-08-20 | 38.54 | 39.10 | 37.20 | 38.63 | -0.155% | 11,458,799 | +17.836% |
| 2026-08-19 | 38.06 | 40.19 | 37.82 | 38.69 | +2.708% | 12,906,538 | +17.653% |
| 2026-08-18 | 37.85 | 38.78 | 37.62 | 37.67 | -0.685% | 8,055,680 | +20.839% |
| 2026-08-17 | 38.08 | 38.64 | 37.43 | 37.93 | -0.785% | 10,833,255 | +20.011% |
| 2026-08-14 | 38.49 | 39.14 | 37.95 | 38.23 | +0.738% | 9,555,332 | +19.069% |
| 2026-08-13 | 35.89 | 38.29 | 35.41 | 37.95 | +6.781% | 11,186,298 | +19.947% |
| 2026-08-12 | 36.30 | 36.58 | 35.16 | 35.54 | -1.877% | 11,282,874 | +28.081% |
| 2026-08-11 | 36.70 | 37.45 | 36.19 | 36.22 | -2.240% | 24,667,877 | +25.676% |
| 2026-08-10 | 37.84 | 39.68 | 37.04 | 37.05 | -1.958% | 14,201,853 | +22.861% |
| 2026-08-07 | 36.79 | 37.99 | 36.24 | 37.79 | +4.856% | 18,477,692 | +20.455% |
| 2026-08-06 | 35.60 | 37.09 | 35.40 | 36.04 | -0.414% | 8,690,569 | +26.304% |
| 2026-08-05 | 37.45 | 37.89 | 35.53 | 36.19 | -2.189% | 14,982,139 | +25.781% |
| 2026-08-04 | 36.64 | 38.28 | 36.64 | 37.00 | +0.900% | 26,983,558 | +23.027% |
| 2026-08-03 | 35.58 | 37.99 | 35.03 | 36.67 | +3.006% | 25,077,709 | +24.134% |
| 2026-07-31 | 38.88 | 40.00 | 33.88 | 35.60 | -26.854% | 63,121,221 | +27.865% |
| 2026-07-30 | 49.46 | 50.92 | 47.50 | 48.67 | -2.912% | 26,434,180 | -6.472% |
| 2026-07-29 | 49.37 | 51.05 | 48.60 | 50.13 | +1.273% | 6,965,278 | -9.196% |
| 2026-07-28 | 48.61 | 50.69 | 47.37 | 49.50 | +2.230% | 6,622,126 | -8.040% |
| 2026-07-27 | 48.37 | 48.78 | 45.76 | 48.42 | +1.830% | 8,413,988 | -5.989% |
| 2026-07-24 | 48.16 | 48.66 | 47.14 | 47.55 | 0.000% | 4,720,755 | -4.269% |
| 2026-07-23 | 48.70 | 49.00 | 47.13 | 47.55 | -4.210% | 5,478,821 | -4.269% |
| 2026-07-22 | 52.41 | 52.53 | 49.61 | 49.64 | -5.448% | 5,892,458 | -8.300% |
| 2026-07-21 | 52.82 | 53.96 | 52.44 | 52.50 | -1.408% | 5,351,153 | -13.295% |
| 2026-07-20 | 52.00 | 55.42 | 51.74 | 53.25 | +3.038% | 9,517,048 | -14.516% |
| 2026-07-17 | 52.18 | 52.80 | 50.56 | 51.68 | -4.314% | 7,403,466 | -11.920% |
| 2026-07-16 | 56.91 | 57.48 | 53.63 | 54.01 | -5.362% | 8,761,635 | -15.719% |
| 2026-07-15 | 56.00 | 57.23 | 55.09 | 57.07 | +4.773% | 6,443,579 | -20.238% |
| 2026-07-14 | 54.87 | 55.36 | 53.89 | 54.47 | -1.018% | 5,298,291 | -16.431% |
| 2026-07-13 | 55.53 | 57.55 | 55.03 | 55.03 | -0.578% | 6,296,845 | -17.281% |
| 2026-07-10 | 57.66 | 58.10 | 54.20 | 55.35 | -1.914% | 6,418,256 | -17.760% |
| 2026-07-09 | 54.37 | 56.45 | 54.37 | 56.43 | +2.377% | 6,061,878 | -19.334% |
| 2026-07-08 | 55.84 | 55.92 | 53.56 | 55.12 | -2.804% | 6,157,456 | -17.417% |
| 2026-07-07 | 57.38 | 58.09 | 56.20 | 56.71 | -0.561% | 7,311,046 | -19.732% |
| 2026-07-06 | 55.11 | 58.40 | 54.98 | 57.03 | +2.924% | 7,864,238 | -20.182% |
| 2026-07-02 | 54.40 | 56.05 | 53.30 | 55.41 | -4.383% | 8,722,262 | -17.849% |
| 2026-07-01 | 55.46 | 58.43 | 55.01 | 57.95 | +6.565% | 13,709,783 | -21.450% |
| 2026-06-30 | 54.52 | 55.99 | 53.90 | 54.38 | +0.074% | 9,513,902 | -16.293% |
| 2026-06-29 | 50.90 | 55.35 | 50.79 | 54.34 | +14.256% | 16,926,882 | -16.231% |
| 2026-06-26 | 45.94 | 47.69 | 44.70 | 47.56 | +2.522% | 10,790,335 | -4.289% |
| 2026-06-25 | 47.74 | 47.74 | 45.15 | 46.39 | -3.233% | 9,577,944 | -1.875% |
| 2026-06-24 | 47.00 | 49.54 | 46.60 | 47.94 | +1.762% | 8,146,393 | -5.048% |
| 2026-06-23 | 46.70 | 49.48 | 46.28 | 47.11 | -0.338% | 12,258,245 | -3.375% |
| 2026-06-22 | 48.20 | 49.50 | 46.02 | 47.27 | -8.267% | 21,752,673 | -3.702% |
| 2026-06-18 | 48.97 | 53.02 | 48.16 | 51.53 | +7.309% | 21,821,977 | -11.663% |
| 2026-06-17 | 48.89 | 50.84 | 47.61 | 48.02 | -2.675% | 13,594,359 | -5.206% |
| 2026-06-16 | 45.90 | 49.66 | 45.53 | 49.34 | +8.060% | 14,044,276 | -7.742% |
| 2026-06-15 | 44.09 | 45.82 | 43.56 | 45.66 | +5.426% | 9,508,982 | -0.307% |
| 2026-06-12 | 43.63 | 44.00 | 41.63 | 43.31 | -0.414% | 10,504,529 | +5.103% |
| 2026-06-11 | 41.25 | 43.60 | 40.68 | 43.49 | +4.795% | 11,652,733 | +4.668% |
| 2026-06-10 | 42.05 | 43.15 | 41.41 | 41.50 | -3.488% | 9,278,986 | +9.687% |
| 2026-06-09 | 42.07 | 44.57 | 41.60 | 43.00 | +1.655% | 14,585,140 | +5.860% |
| 2026-06-08 | 41.67 | 42.88 | 40.95 | 42.30 | +1.148% | 9,724,472 | +7.612% |
| 2026-06-05 | 43.26 | 43.84 | 41.07 | 41.82 | -3.529% | 9,329,252 | +8.847% |
| 2026-06-04 | 44.36 | 45.05 | 43.26 | 43.35 | -0.755% | 7,976,401 | +5.006% |
| 2026-06-03 | 44.39 | 44.81 | 42.69 | 43.68 | -2.933% | 8,856,407 | +4.212% |
| 2026-06-02 | 46.87 | 48.00 | 44.35 | 45.00 | -4.255% | 9,082,824 | +1.156% |
| 2026-06-01 | 47.76 | 47.99 | 45.83 | 47.00 | -0.318% | 10,221,910 | -3.149% |
| 2026-05-29 | 46.52 | 47.84 | 46.24 | 47.15 | +0.683% | 11,055,253 | -3.457% |
| 2026-05-28 | 45.77 | 47.67 | 45.41 | 46.83 | +2.630% | 9,265,890 | -2.797% |
| 2026-05-27 | 45.88 | 46.95 | 45.61 | 45.63 | -0.804% | 8,350,883 | -0.241% |
| 2026-05-26 | 48.25 | 48.53 | 44.90 | 46.00 | -4.485% | 12,287,166 | -1.043% |
| 2026-05-22 | 46.36 | 48.37 | 46.36 | 48.16 | +4.378% | 10,135,643 | -5.482% |
| 2026-05-21 | 45.24 | 46.93 | 44.93 | 46.14 | +0.764% | 8,994,208 | -1.344% |
| 2026-05-20 | 45.20 | 45.97 | 43.78 | 45.79 | +3.015% | 12,096,408 | -0.590% |
| 2026-05-19 | 47.08 | 47.53 | 43.88 | 44.45 | -5.385% | 14,107,886 | +2.407% |
| 2026-05-18 | 42.82 | 47.60 | 42.65 | 46.98 | +9.638% | 16,138,535 | -3.108% |
| 2026-05-15 | 43.79 | 44.19 | 42.07 | 42.85 | -1.990% | 11,437,547 | +6.231% |
| 2026-05-14 | 42.05 | 43.94 | 41.31 | 43.72 | +4.194% | 10,278,587 | +4.117% |
| 2026-05-13 | 41.12 | 42.24 | 40.15 | 41.96 | +1.011% | 10,781,332 | +8.484% |
| 2026-05-12 | 42.04 | 43.48 | 41.45 | 41.54 | +0.557% | 14,013,421 | +9.581% |
| 2026-05-11 | 41.27 | 42.38 | 40.95 | 41.31 | -1.432% | 14,348,984 | +10.191% |
| 2026-05-08 | 44.13 | 44.49 | 41.66 | 41.91 | -6.409% | 17,103,400 | +8.614% |
| 2026-05-07 | 44.29 | 45.98 | 44.17 | 44.78 | +2.331% | 10,619,796 | +1.653% |
| 2026-05-06 | 44.21 | 44.64 | 43.36 | 43.76 | -0.636% | 13,990,660 | +4.022% |
| 2026-05-05 | 47.13 | 47.58 | 43.50 | 44.04 | -7.421% | 18,962,210 | +3.361% |
| 2026-05-04 | 44.92 | 48.43 | 44.60 | 47.57 | +5.407% | 17,674,352 | -4.309% |
| 2026-05-01 | 42.38 | 47.44 | 41.75 | 45.13 | -18.332% | 53,403,932 | +0.864% |
| 2026-04-30 | 55.71 | 56.82 | 54.91 | 55.26 | -1.812% | 23,970,771 | -17.626% |
| 2026-04-29 | 55.65 | 56.89 | 53.91 | 56.28 | +0.303% | 7,026,699 | -19.119% |
| 2026-04-28 | 57.06 | 58.89 | 55.92 | 56.11 | -2.451% | 6,501,456 | -18.874% |
| 2026-04-27 | 55.73 | 57.86 | 55.45 | 57.52 | +2.549% | 7,355,036 | -20.862% |
| 2026-04-24 | 54.85 | 56.19 | 52.62 | 56.09 | +1.154% | 11,981,204 | -18.845% |
| 2026-04-23 | 58.46 | 58.46 | 53.97 | 55.45 | -7.025% | 10,759,941 | -17.908% |
| 2026-04-22 | 62.31 | 63.00 | 59.63 | 59.64 | -2.644% | 7,668,568 | -23.675% |
| 2026-04-21 | 62.01 | 64.42 | 60.84 | 61.26 | -0.922% | 7,914,485 | -25.694% |
| 2026-04-20 | 60.00 | 62.27 | 59.69 | 61.83 | +2.469% | 5,692,846 | -26.379% |
| 2026-04-17 | 61.74 | 62.99 | 59.66 | 60.34 | -0.165% | 7,999,882 | -24.561% |
| 2026-04-16 | 61.36 | 62.11 | 59.50 | 60.44 | +1.087% | 6,827,263 | -24.686% |
| 2026-04-15 | 59.00 | 61.20 | 58.88 | 59.79 | +2.556% | 7,322,012 | -23.867% |
| 2026-04-14 | 57.94 | 59.09 | 56.68 | 58.30 | +1.110% | 7,586,747 | -21.921% |
| 2026-04-13 | 55.51 | 58.96 | 55.50 | 57.66 | +3.724% | 10,975,339 | -21.054% |
| 2026-04-10 | 55.22 | 55.77 | 52.72 | 55.59 | +0.761% | 7,105,188 | -18.115% |
| 2026-04-09 | 54.80 | 55.75 | 53.20 | 55.17 | -0.469% | 10,160,849 | -17.491% |
| 2026-04-08 | 60.10 | 60.54 | 55.16 | 55.43 | -3.600% | 6,754,931 | -17.878% |
| 2026-04-07 | 56.83 | 57.71 | 55.91 | 57.50 | +0.524% | 3,789,007 | -20.835% |
| 2026-04-06 | 59.79 | 60.66 | 56.87 | 57.20 | -4.841% | 13,447,530 | -20.420% |
| 2026-04-02 | 56.37 | 60.23 | 55.80 | 60.11 | +4.303% | 10,830,252 | -24.272% |
| 2026-04-01 | 57.06 | 58.91 | 56.47 | 57.63 | +1.892% | 10,894,981 | -21.013% |
| 2026-03-31 | 53.06 | 57.34 | 52.80 | 56.56 | +8.958% | 13,156,940 | -19.519% |
| 2026-03-30 | 52.28 | 52.91 | 51.23 | 51.91 | -0.765% | 7,700,104 | -12.310% |
| 2026-03-27 | 53.19 | 53.41 | 51.72 | 52.31 | -2.860% | 7,536,183 | -12.980% |
| 2026-03-26 | 55.50 | 56.65 | 53.48 | 53.85 | -4.943% | 7,757,832 | -15.469% |
| 2026-03-25 | 56.59 | 57.98 | 55.50 | 56.65 | +3.000% | 5,838,366 | -19.647% |
| 2026-03-24 | 56.85 | 57.01 | 54.33 | 55.00 | -3.237% | 7,471,751 | -17.236% |
| 2026-03-23 | 57.06 | 57.84 | 55.81 | 56.84 | -0.211% | 6,536,912 | -19.916% |
| 2026-03-20 | 57.09 | 57.30 | 55.16 | 56.96 | -0.974% | 8,863,229 | -20.084% |
| 2026-03-19 | 57.65 | 59.26 | 56.16 | 57.52 | -1.287% | 8,549,588 | -20.862% |
| 2026-03-18 | 57.35 | 59.78 | 57.00 | 58.27 | +0.831% | 11,067,996 | -21.881% |
| 2026-03-17 | 58.80 | 60.56 | 57.25 | 57.79 | -2.332% | 7,338,838 | -21.232% |
| 2026-03-16 | 56.88 | 59.49 | 56.82 | 59.17 | +4.874% | 8,331,207 | -23.069% |
| 2026-03-13 | 56.99 | 58.02 | 55.85 | 56.42 | +0.213% | 7,396,023 | -19.319% |
| 2026-03-12 | 59.79 | 60.13 | 56.30 | 56.30 | -6.773% | 9,721,707 | -19.147% |
| 2026-03-11 | 59.45 | 60.76 | 58.70 | 60.39 | +2.652% | 6,713,004 | -24.623% |
| 2026-03-10 | 63.55 | 64.00 | 58.73 | 58.83 | -6.097% | 13,852,337 | -22.625% |
| 2026-03-09 | 62.45 | 64.09 | 61.67 | 62.65 | -1.385% | 11,183,416 | -27.342% |
| 2026-03-06 | 64.29 | 64.65 | 62.82 | 63.53 | -3.859% | 8,147,554 | -28.349% |
| 2026-03-05 | 67.78 | 69.91 | 65.04 | 66.08 | -1.958% | 7,985,761 | -31.114% |
| 2026-03-04 | 65.63 | 68.92 | 65.32 | 67.40 | +0.642% | 6,757,139 | -32.463% |
| 2026-03-03 | 64.67 | 67.69 | 63.26 | 66.97 | -0.697% | 9,128,206 | -32.029% |
| 2026-03-02 | 66.50 | 68.11 | 65.22 | 67.44 | -1.777% | 7,204,991 | -32.503% |
| 2026-02-27 | 69.72 | 71.19 | 68.15 | 68.66 | -3.838% | 12,017,889 | -33.702% |
| 2026-02-26 | 68.14 | 71.53 | 67.83 | 71.40 | +4.892% | 8,921,905 | -36.246% |
| 2026-02-25 | 66.98 | 68.34 | 66.20 | 68.07 | +1.461% | 7,823,423 | -33.128% |
| 2026-02-24 | 61.84 | 67.23 | 60.64 | 67.09 | +7.464% | 11,469,408 | -32.151% |
| 2026-02-23 | 61.70 | 62.84 | 59.70 | 62.43 | +0.694% | 11,557,274 | -27.086% |
| 2026-02-20 | 63.62 | 63.65 | 60.33 | 62.00 | -3.786% | 17,740,175 | -26.581% |
| 2026-02-19 | 63.00 | 65.51 | 62.81 | 64.44 | +2.188% | 12,134,751 | -29.361% |
| 2026-02-18 | 62.74 | 65.80 | 62.50 | 63.06 | +0.095% | 9,432,471 | -27.815% |
| 2026-02-17 | 63.88 | 64.60 | 62.49 | 63.00 | -0.269% | 8,685,633 | -27.746% |
| 2026-02-13 | 64.01 | 64.54 | 62.77 | 63.17 | +0.032% | 8,424,586 | -27.940% |
| 2026-02-12 | 68.34 | 68.79 | 61.60 | 63.15 | -8.465% | 14,759,367 | -27.918% |
| 2026-02-11 | 71.70 | 73.16 | 66.93 | 68.99 | -4.101% | 11,716,317 | -34.019% |
| 2026-02-10 | 74.70 | 76.58 | 71.15 | 71.94 | -2.056% | 13,043,018 | -36.725% |
| 2026-02-09 | 68.76 | 74.43 | 68.28 | 73.45 | +10.584% | 19,558,066 | -38.026% |
| 2026-02-06 | 67.41 | 69.20 | 60.34 | 66.42 | +9.658% | 34,085,850 | -31.466% |
| 2026-02-05 | 62.80 | 64.84 | 60.07 | 60.57 | -3.964% | 21,106,123 | -24.847% |
| 2026-02-04 | 64.50 | 65.06 | 61.83 | 63.07 | -3.563% | 15,301,432 | -27.826% |
| 2026-02-03 | 66.94 | 66.94 | 63.13 | 65.40 | -3.082% | 16,417,023 | -30.398% |
| 2026-02-02 | 67.02 | 69.41 | 66.31 | 67.48 | +2.616% | 12,803,898 | -32.543% |
| 2026-01-30 | 74.33 | 75.33 | 64.54 | 65.76 | -13.165% | 29,755,283 | -30.779% |
| 2026-01-29 | 75.13 | 75.75 | 72.43 | 75.73 | +0.611% | 9,220,532 | -39.892% |
| 2026-01-28 | 73.46 | 76.50 | 72.02 | 75.27 | +4.339% | 8,974,527 | -39.524% |
| 2026-01-27 | 74.72 | 75.16 | 72.02 | 72.14 | -2.527% | 8,158,529 | -36.900% |
| 2026-01-26 | 73.25 | 74.30 | 70.55 | 74.01 | -0.148% | 15,731,842 | -38.495% |
| 2026-01-23 | 75.11 | 75.11 | 73.07 | 74.12 | -0.776% | 9,457,905 | -38.586% |
| 2026-01-22 | 76.48 | 77.23 | 73.41 | 74.70 | -1.295% | 14,217,805 | -39.063% |
| 2026-01-21 | 78.67 | 78.84 | 75.12 | 75.68 | -4.008% | 13,209,783 | -39.852% |
| 2026-01-20 | 84.55 | 84.76 | 78.34 | 78.84 | -9.670% | 14,447,669 | -42.263% |
| 2026-01-16 | 86.00 | 91.09 | 85.26 | 87.28 | +3.107% | 16,423,605 | -47.846% |
| 2026-01-15 | 83.85 | 88.23 | 82.90 | 84.65 | +2.148% | 13,949,778 | -46.226% |
| 2026-01-14 | 86.75 | 87.25 | 82.15 | 82.87 | -2.276% | 12,480,588 | -45.071% |
| 2026-01-13 | 76.92 | 85.48 | 76.59 | 84.80 | +10.532% | 25,165,917 | -46.321% |
| 2026-01-12 | 73.05 | 77.00 | 72.83 | 76.72 | +4.709% | 11,554,869 | -40.667% |
| 2026-01-09 | 73.75 | 74.00 | 72.06 | 73.27 | -0.839% | 11,116,498 | -37.874% |
| 2026-01-08 | 74.86 | 74.98 | 71.78 | 73.89 | -3.311% | 13,371,123 | -38.395% |
| 2026-01-07 | 76.27 | 77.63 | 75.40 | 76.42 | +0.778% | 10,932,997 | -40.434% |
| 2026-01-06 | 79.37 | 79.37 | 74.95 | 75.83 | -6.429% | 15,611,477 | -39.971% |
| 2026-01-05 | 81.40 | 82.38 | 79.88 | 81.04 | +0.111% | 7,993,901 | -43.830% |
| 2026-01-02 | 81.45 | 81.78 | 78.80 | 80.95 | -0.099% | 6,972,026 | -43.768% |
| 2025-12-31 | 81.76 | 81.76 | 80.61 | 81.03 | -0.953% | 5,311,133 | -43.823% |
| 2025-12-30 | 81.68 | 82.56 | 81.36 | 81.81 | +0.356% | 5,904,449 | -44.359% |
| 2025-12-29 | 81.12 | 82.14 | 80.95 | 81.52 | -0.851% | 4,526,850 | -44.161% |
| 2025-12-26 | 81.72 | 82.34 | 80.87 | 82.22 | +0.415% | 3,863,560 | -44.636% |
| 2025-12-24 | 80.69 | 82.12 | 80.42 | 81.88 | +1.099% | 2,684,187 | -44.406% |
| 2025-12-23 | 81.77 | 82.04 | 80.30 | 80.99 | -1.208% | 6,092,956 | -43.796% |
| 2025-12-22 | 82.42 | 83.19 | 81.40 | 81.98 | +0.049% | 6,687,819 | -44.474% |
| 2025-12-19 | 84.10 | 84.20 | 81.25 | 81.94 | -2.348% | 15,127,088 | -44.447% |
| 2025-12-18 | 86.68 | 87.27 | 83.52 | 83.91 | -2.328% | 9,933,899 | -45.751% |
| 2025-12-17 | 87.50 | 89.19 | 85.26 | 85.91 | -1.750% | 6,185,959 | -47.014% |
| 2025-12-16 | 87.18 | 87.86 | 86.15 | 87.44 | +0.552% | 8,234,041 | -47.941% |
| 2025-12-15 | 87.96 | 88.37 | 85.91 | 86.96 | -1.751% | 7,752,237 | -47.654% |
| 2025-12-12 | 90.88 | 91.88 | 88.06 | 88.51 | -6.180% | 8,443,789 | -48.571% |
| 2025-12-11 | 94.19 | 96.27 | 93.07 | 94.34 | -0.021% | 6,114,960 | -51.749% |
| 2025-12-10 | 99.98 | 99.98 | 94.35 | 94.36 | -4.687% | 8,642,009 | -51.759% |
| 2025-12-09 | 97.32 | 99.27 | 96.78 | 99.00 | +1.393% | 5,849,432 | -54.020% |
| 2025-12-08 | 96.22 | 97.69 | 94.78 | 97.64 | +1.413% | 5,054,688 | -53.380% |
| 2025-12-05 | 95.67 | 97.92 | 94.14 | 96.28 | +1.124% | 6,841,330 | -52.721% |
| 2025-12-04 | 92.60 | 96.14 | 91.18 | 95.21 | +3.377% | 8,113,752 | -52.190% |
| 2025-12-03 | 92.16 | 93.80 | 91.06 | 92.10 | -1.708% | 5,598,993 | -50.575% |
| 2025-12-02 | 94.19 | 95.36 | 93.45 | 93.70 | -0.096% | 6,748,822 | -51.419% |
| 2025-12-01 | 93.01 | 94.17 | 90.65 | 93.79 | -1.305% | 6,282,483 | -51.466% |
| 2025-11-28 | 93.61 | 95.74 | 93.08 | 95.03 | +2.480% | 3,131,333 | -52.099% |
| 2025-11-26 | 92.17 | 94.74 | 92.01 | 92.73 | +1.823% | 6,793,373 | -50.911% |
| 2025-11-25 | 89.76 | 91.25 | 87.94 | 91.07 | +0.541% | 7,060,169 | -50.016% |
| 2025-11-24 | 87.89 | 90.70 | 87.08 | 90.58 | +1.490% | 11,949,130 | -49.746% |
| 2025-11-21 | 92.12 | 93.27 | 88.23 | 89.25 | -2.672% | 10,463,048 | -48.997% |
| 2025-11-20 | 98.13 | 98.52 | 91.33 | 91.70 | -5.823% | 15,268,869 | -50.360% |
| 2025-11-19 | 100.33 | 100.56 | 94.34 | 97.37 | -4.286% | 10,984,881 | -53.250% |
| 2025-11-18 | 100.47 | 103.22 | 99.96 | 101.73 | +0.454% | 4,712,111 | -55.254% |
| 2025-11-17 | 102.25 | 103.78 | 99.81 | 101.27 | -0.987% | 4,006,523 | -55.051% |
| 2025-11-14 | 99.08 | 103.37 | 98.05 | 102.28 | +0.997% | 6,381,681 | -55.495% |
| 2025-11-13 | 104.00 | 104.21 | 99.40 | 101.27 | -2.942% | 7,788,767 | -55.051% |
| 2025-11-12 | 104.88 | 105.30 | 102.63 | 104.34 | -0.325% | 4,472,221 | -56.373% |
| 2025-11-11 | 104.88 | 105.53 | 103.55 | 104.68 | -0.645% | 4,166,550 | -56.515% |
| 2025-11-10 | 108.03 | 108.28 | 105.26 | 105.36 | -1.385% | 6,315,296 | -56.796% |
| 2025-11-07 | 101.77 | 107.42 | 101.77 | 106.84 | +5.490% | 8,371,701 | -57.394% |
| 2025-11-06 | 102.00 | 103.98 | 100.60 | 101.28 | -0.939% | 6,865,330 | -55.055% |
| 2025-11-05 | 104.60 | 104.83 | 102.11 | 102.24 | -1.815% | 6,977,287 | -55.477% |
| 2025-11-04 | 104.93 | 105.74 | 102.65 | 104.13 | -3.279% | 9,806,900 | -56.285% |
| 2025-11-03 | 112.94 | 113.60 | 106.10 | 107.66 | -5.329% | 14,623,119 | -57.719% |
| 2025-10-31 | 118.60 | 119.85 | 111.20 | 113.72 | +0.637% | 17,482,417 | -59.972% |
| 2025-10-30 | 125.55 | 126.28 | 111.87 | 113.00 | -15.508% | 27,951,077 | -59.717% |
| 2025-10-29 | 131.50 | 134.67 | 130.08 | 133.74 | +1.534% | 7,389,168 | -65.964% |
| 2025-10-28 | 131.45 | 134.34 | 130.62 | 131.72 | +2.514% | 7,694,989 | -65.442% |
| 2025-10-27 | 129.65 | 131.25 | 127.67 | 128.49 | +0.611% | 6,452,639 | -64.573% |
| 2025-10-24 | 131.41 | 132.50 | 127.65 | 127.71 | -1.184% | 3,816,293 | -64.357% |
| 2025-10-23 | 129.13 | 130.82 | 127.12 | 129.24 | +0.969% | 3,578,207 | -64.779% |
| 2025-10-22 | 133.12 | 133.41 | 125.81 | 128.00 | -3.875% | 6,029,630 | -64.437% |
| 2025-10-21 | 135.00 | 135.00 | 129.60 | 133.16 | -1.246% | 4,718,847 | -65.816% |
| 2025-10-20 | 133.91 | 135.85 | 130.49 | 134.84 | +1.444% | 4,895,713 | -66.241% |
| 2025-10-17 | 133.69 | 135.68 | 131.06 | 132.92 | -1.167% | 3,396,407 | -65.754% |
| 2025-10-16 | 138.73 | 139.00 | 133.00 | 134.49 | -2.937% | 6,151,943 | -66.154% |
| 2025-10-15 | 138.69 | 141.95 | 136.66 | 138.56 | +3.962% | 8,771,060 | -67.148% |
| 2025-10-14 | 129.50 | 137.43 | 124.96 | 133.28 | +3.930% | 8,548,963 | -65.846% |
| 2025-10-13 | 129.06 | 129.72 | 124.58 | 128.24 | +1.136% | 4,476,361 | -64.504% |
| 2025-10-10 | 126.45 | 130.20 | 125.67 | 126.80 | +0.293% | 5,569,630 | -64.101% |
| 2025-10-09 | 125.59 | 126.95 | 124.50 | 126.43 | +0.365% | 4,899,494 | -63.996% |
| 2025-10-08 | 128.34 | 128.50 | 124.30 | 125.97 | +0.784% | 4,381,360 | -63.864% |
| 2025-10-07 | 125.57 | 126.10 | 122.44 | 124.99 | -1.014% | 5,065,292 | -63.581% |
| 2025-10-06 | 124.00 | 127.11 | 122.23 | 126.27 | +2.918% | 6,333,442 | -63.950% |
| 2025-10-03 | 125.22 | 127.99 | 120.56 | 122.69 | -8.097% | 15,104,312 | -62.898% |
| 2025-10-02 | 135.25 | 137.00 | 131.81 | 133.50 | -0.425% | 6,564,081 | -65.903% |
| 2025-10-01 | 136.13 | 137.95 | 134.00 | 134.07 | -3.213% | 6,767,511 | -66.048% |
| 2025-09-30 | 141.00 | 141.45 | 133.12 | 138.52 | -2.147% | 8,637,057 | -67.138% |
| 2025-09-29 | 140.71 | 142.00 | 137.69 | 141.56 | +4.813% | 8,665,307 | -67.844% |
| 2025-09-26 | 132.22 | 135.24 | 130.66 | 135.06 | +2.287% | 4,097,244 | -66.296% |
| 2025-09-25 | 130.97 | 133.50 | 128.75 | 132.04 | -0.819% | 4,564,902 | -65.526% |
| 2025-09-24 | 133.88 | 135.87 | 132.18 | 133.13 | +0.688% | 6,128,406 | -65.808% |
| 2025-09-23 | 137.42 | 137.84 | 132.20 | 132.22 | -3.376% | 5,184,603 | -65.573% |
| 2025-09-22 | 136.14 | 138.43 | 134.10 | 136.84 | +1.228% | 6,625,686 | -66.735% |
| 2025-09-19 | 136.29 | 137.83 | 134.79 | 135.18 | -0.266% | 16,750,946 | -66.326% |
| 2025-09-18 | 136.50 | 137.98 | 133.83 | 135.54 | +0.118% | 4,674,770 | -66.416% |
| 2025-09-17 | 135.75 | 136.00 | 129.56 | 135.38 | -0.339% | 7,944,361 | -66.376% |
| 2025-09-16 | 138.29 | 138.73 | 135.15 | 135.84 | -1.027% | 4,991,120 | -66.490% |
| 2025-09-15 | 134.32 | 139.97 | 134.23 | 137.25 | +2.956% | 7,538,895 | -66.834% |
| 2025-09-12 | 133.64 | 136.20 | 132.50 | 133.31 | +0.263% | 5,252,579 | -65.854% |
| 2025-09-11 | 134.83 | 136.39 | 131.91 | 132.96 | +0.090% | 8,601,912 | -65.764% |
| 2025-09-10 | 132.51 | 132.97 | 130.76 | 132.84 | +0.797% | 4,701,844 | -65.733% |
| 2025-09-09 | 129.90 | 134.38 | 129.90 | 131.79 | +2.584% | 6,537,194 | -65.460% |
| 2025-09-08 | 129.74 | 130.63 | 127.21 | 128.47 | +0.611% | 8,337,998 | -64.568% |
| 2025-09-05 | 131.84 | 132.13 | 124.95 | 127.69 | -1.618% | 6,947,739 | -64.351% |
| 2025-09-04 | 134.20 | 135.67 | 127.59 | 129.79 | -2.750% | 8,036,013 | -64.928% |
| 2025-09-03 | 129.10 | 133.91 | 128.34 | 133.46 | +3.884% | 10,665,053 | -65.892% |
| 2025-09-02 | 121.21 | 129.01 | 119.16 | 128.47 | +3.114% | 7,892,081 | -64.568% |
| 2025-08-29 | 125.99 | 126.70 | 122.60 | 124.59 | -1.805% | 5,447,408 | -63.464% |
| 2025-08-28 | 123.72 | 128.14 | 123.22 | 126.88 | +3.407% | 6,445,828 | -64.124% |
| 2025-08-27 | 124.99 | 125.06 | 121.28 | 122.70 | -1.651% | 6,751,194 | -62.901% |
| 2025-08-26 | 123.63 | 126.95 | 122.63 | 124.76 | -0.040% | 13,720,764 | -63.514% |
| 2025-08-25 | 123.22 | 127.55 | 122.00 | 124.81 | +6.203% | 13,501,137 | -63.529% |
| 2025-08-22 | 115.78 | 119.41 | 114.12 | 117.52 | +2.325% | 7,644,719 | -61.266% |
| 2025-08-21 | 116.39 | 118.00 | 113.70 | 114.85 | -3.072% | 7,005,220 | -60.366% |
| 2025-08-20 | 117.70 | 120.31 | 114.87 | 118.49 | +0.178% | 14,166,728 | -61.583% |
| 2025-08-19 | 118.35 | 119.93 | 115.72 | 118.28 | -1.392% | 7,512,573 | -61.515% |
| 2025-08-18 | 115.46 | 121.30 | 112.12 | 119.95 | +2.224% | 14,632,488 | -62.051% |
| 2025-08-15 | 113.83 | 117.63 | 112.00 | 117.34 | -6.338% | 18,735,673 | -61.207% |
| 2025-08-14 | 126.91 | 129.27 | 124.97 | 125.28 | -1.183% | 6,504,153 | -63.665% |
| 2025-08-13 | 129.81 | 130.23 | 123.10 | 126.78 | -2.123% | 7,721,665 | -64.095% |
| 2025-08-12 | 131.00 | 133.62 | 128.73 | 129.53 | -0.926% | 5,713,741 | -64.858% |
| 2025-08-11 | 128.50 | 132.58 | 127.01 | 130.74 | +1.577% | 6,810,789 | -65.183% |
| 2025-08-08 | 130.85 | 132.96 | 128.37 | 128.71 | -0.710% | 5,704,885 | -64.634% |
| 2025-08-07 | 134.31 | 135.08 | 127.38 | 129.63 | -3.362% | 7,124,450 | -64.885% |
| 2025-08-06 | 126.88 | 134.35 | 126.70 | 134.14 | +5.531% | 7,787,459 | -66.065% |
| 2025-08-05 | 129.14 | 130.72 | 126.31 | 127.11 | -2.747% | 7,409,744 | -64.188% |
| 2025-08-04 | 126.15 | 132.79 | 125.10 | 130.70 | +4.535% | 13,557,749 | -65.172% |
| 2025-08-01 | 132.41 | 133.37 | 124.44 | 125.03 | -9.260% | 15,011,792 | -63.593% |
| 2025-07-31 | 149.60 | 150.59 | 135.65 | 137.79 | +10.285% | 24,665,775 | -66.964% |
| 2025-07-30 | 118.14 | 125.51 | 117.76 | 124.94 | +5.586% | 11,351,652 | -63.567% |
| 2025-07-29 | 121.50 | 122.01 | 116.51 | 118.33 | -2.174% | 6,595,866 | -61.531% |
| 2025-07-28 | 119.83 | 120.96 | 118.16 | 120.96 | +1.801% | 5,119,360 | -62.368% |
| 2025-07-25 | 118.57 | 121.79 | 117.84 | 118.82 | +0.593% | 5,551,936 | -61.690% |
| 2025-07-24 | 119.36 | 120.25 | 117.82 | 118.12 | -0.430% | 6,586,395 | -61.463% |
| 2025-07-23 | 118.40 | 119.65 | 113.95 | 118.63 | -1.306% | 13,090,706 | -61.629% |
| 2025-07-22 | 123.52 | 124.20 | 118.60 | 120.20 | -3.454% | 10,629,505 | -62.130% |
| 2025-07-21 | 123.75 | 127.99 | 121.55 | 124.50 | 0.000% | 9,627,982 | -63.438% |
| 2025-07-18 | 122.88 | 124.60 | 121.35 | 124.50 | +1.907% | 8,544,772 | -63.438% |
| 2025-07-17 | 118.89 | 123.33 | 118.31 | 122.17 | +2.647% | 9,859,545 | -62.740% |
| 2025-07-16 | 112.40 | 120.16 | 112.23 | 119.02 | +5.814% | 15,284,119 | -61.754% |
| 2025-07-15 | 110.61 | 113.07 | 110.21 | 112.48 | +0.581% | 8,105,905 | -59.531% |
| 2025-07-14 | 106.35 | 111.96 | 106.35 | 111.83 | +5.809% | 8,032,345 | -59.295% |
| 2025-07-11 | 104.95 | 108.10 | 104.81 | 105.69 | +0.628% | 4,544,477 | -56.931% |
| 2025-07-10 | 106.90 | 107.37 | 102.73 | 105.03 | -1.547% | 5,640,419 | -56.660% |
| 2025-07-09 | 105.47 | 106.71 | 104.30 | 106.68 | +1.658% | 5,102,393 | -57.330% |
| 2025-07-08 | 106.48 | 106.85 | 103.22 | 104.94 | -2.617% | 5,961,962 | -56.623% |
| 2025-07-07 | 102.92 | 108.00 | 102.25 | 107.76 | +4.025% | 8,510,546 | -57.758% |
| 2025-07-03 | 102.41 | 104.32 | 102.32 | 103.59 | +1.162% | 3,215,403 | -56.058% |
| 2025-07-02 | 100.58 | 103.88 | 100.00 | 102.40 | +1.739% | 9,560,949 | -55.547% |
| 2025-07-01 | 104.61 | 105.28 | 100.06 | 100.65 | -4.325% | 9,733,393 | -54.774% |
| 2025-06-30 | 105.79 | 106.17 | 103.06 | 105.20 | -0.369% | 8,945,928 | -56.730% |
| 2025-06-27 | 105.00 | 105.87 | 103.69 | 105.59 | +0.562% | 11,053,915 | -56.890% |
| 2025-06-26 | 103.33 | 105.80 | 102.55 | 105.00 | +2.100% | 6,697,291 | -56.648% |
| 2025-06-25 | 104.99 | 105.30 | 102.73 | 102.84 | -1.851% | 6,601,669 | -55.737% |
| 2025-06-24 | 104.23 | 105.22 | 103.06 | 104.78 | +1.246% | 5,517,168 | -56.557% |
| 2025-06-23 | 101.98 | 104.63 | 101.33 | 103.49 | +1.371% | 6,742,507 | -56.015% |
| 2025-06-20 | 103.20 | 103.57 | 100.90 | 102.09 | -0.546% | 9,958,661 | -55.412% |
| 2025-06-18 | 101.75 | 103.03 | 101.75 | 102.65 | +1.513% | 8,863,310 | -55.655% |
| 2025-06-17 | 100.42 | 101.45 | 100.04 | 101.12 | +0.677% | 7,433,287 | -54.984% |
| 2025-06-16 | 98.34 | 100.76 | 98.02 | 100.44 | +3.365% | 9,324,946 | -54.679% |
| 2025-06-13 | 93.80 | 97.58 | 93.73 | 97.17 | +2.166% | 9,216,140 | -53.154% |
| 2025-06-12 | 96.19 | 98.15 | 94.59 | 95.11 | -1.102% | 8,674,421 | -52.140% |
| 2025-06-11 | 93.73 | 96.45 | 93.67 | 96.17 | +2.614% | 6,621,093 | -52.667% |
| 2025-06-10 | 92.99 | 94.79 | 91.65 | 93.72 | +0.321% | 7,740,074 | -51.430% |
| 2025-06-09 | 94.24 | 94.89 | 91.81 | 93.42 | -2.484% | 11,066,780 | -51.274% |
| 2025-06-06 | 94.83 | 96.28 | 94.60 | 95.80 | +1.699% | 14,102,164 | -52.484% |
| 2025-06-05 | 92.00 | 94.21 | 91.15 | 94.20 | +3.437% | 14,590,753 | -51.677% |
| 2025-06-04 | 89.61 | 91.68 | 89.61 | 91.07 | +1.245% | 6,569,088 | -50.016% |
| 2025-06-03 | 90.20 | 90.41 | 88.75 | 89.95 | 0.000% | 5,871,661 | -49.394% |
| 2025-06-02 | 87.20 | 90.00 | 87.18 | 89.95 | +3.415% | 10,060,615 | -49.394% |
| 2025-05-30 | 85.80 | 87.16 | 84.42 | 86.98 | +2.583% | 14,088,926 | -47.666% |
| 2025-05-29 | 85.03 | 85.32 | 83.74 | 84.79 | +0.177% | 4,666,005 | -46.314% |
| 2025-05-28 | 85.06 | 85.98 | 84.58 | 84.64 | -0.925% | 5,682,760 | -46.219% |
| 2025-05-27 | 83.20 | 85.47 | 83.00 | 85.43 | +3.854% | 8,085,516 | -46.717% |
| 2025-05-23 | 80.50 | 82.96 | 80.13 | 82.26 | +0.550% | 4,579,050 | -44.663% |
| 2025-05-22 | 81.10 | 82.94 | 81.03 | 81.81 | +0.801% | 6,929,543 | -44.359% |
| 2025-05-21 | 81.05 | 83.04 | 80.60 | 81.16 | -0.673% | 6,541,817 | -43.913% |
| 2025-05-20 | 81.67 | 81.90 | 80.06 | 81.71 | +0.616% | 9,476,160 | -44.291% |
| 2025-05-19 | 79.13 | 81.97 | 78.66 | 81.21 | -0.074% | 7,479,837 | -43.948% |
| 2025-05-16 | 80.43 | 82.02 | 80.43 | 81.27 | +0.619% | 9,291,942 | -43.989% |
| 2025-05-15 | 79.74 | 80.90 | 78.69 | 80.77 | +1.661% | 11,137,495 | -43.642% |
| 2025-05-14 | 77.40 | 79.50 | 77.26 | 79.45 | +3.155% | 10,788,036 | -42.706% |
| 2025-05-13 | 73.93 | 77.24 | 73.38 | 77.02 | +4.803% | 12,375,793 | -40.898% |
| 2025-05-12 | 73.01 | 74.60 | 70.96 | 73.49 | +2.240% | 8,716,355 | -38.060% |
| 2025-05-09 | 70.21 | 72.47 | 70.17 | 71.88 | +2.612% | 7,287,080 | -36.672% |
| 2025-05-08 | 70.87 | 71.61 | 69.88 | 70.05 | -0.554% | 4,736,762 | -35.018% |
| 2025-05-07 | 71.03 | 71.86 | 70.09 | 70.44 | -0.466% | 5,416,226 | -35.378% |
| 2025-05-06 | 70.00 | 71.58 | 68.55 | 70.77 | -1.462% | 10,523,076 | -35.679% |
| 2025-05-05 | 71.98 | 72.95 | 71.27 | 71.82 | -3.064% | 11,736,362 | -36.619% |
| 2025-05-02 | 71.38 | 74.24 | 71.20 | 74.09 | +7.377% | 15,015,558 | -38.561% |
| 2025-05-01 | 70.11 | 71.60 | 66.50 | 69.00 | +2.908% | 21,650,106 | -34.029% |
| 2025-04-30 | 63.95 | 67.07 | 63.50 | 67.05 | +0.979% | 10,361,309 | -32.110% |
| 2025-04-29 | 66.43 | 66.84 | 65.54 | 66.40 | -0.045% | 8,248,182 | -31.446% |
| 2025-04-28 | 66.38 | 67.10 | 65.65 | 66.43 | -0.225% | 5,738,302 | -31.477% |
| 2025-04-25 | 65.56 | 66.90 | 65.42 | 66.58 | +1.355% | 4,441,564 | -31.631% |
| 2025-04-24 | 62.79 | 65.99 | 62.79 | 65.69 | +3.481% | 7,671,804 | -30.705% |
| 2025-04-23 | 64.08 | 64.63 | 62.65 | 63.48 | +2.140% | 6,948,960 | -28.292% |
| 2025-04-22 | 60.63 | 62.72 | 60.60 | 62.15 | +3.739% | 6,128,147 | -26.758% |
| 2025-04-21 | 59.60 | 60.56 | 58.73 | 59.91 | 0.000% | 5,899,827 | -24.019% |