Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RBLX
Roblox Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
38.40USD-0.595%(-0.23)9,810,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:26:30 AM EDT
38.90USD+0.699%(+0.27)7,624
After-hours
Aug 21, 2026 4:48:30 PM EDT
38.53USD+0.335%(+0.13)4,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


RBLX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

RBLX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

RBLX Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


RBLX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0RBLX270416C00055000
50.00 C00%0RBLX270416C00050000
45.00 C00%0RBLX270416C00045000
40.00 C00%0RBLX270416C00040000
35.00 C00%0RBLX270416C00035000
30.00 C00%0RBLX270416C00030000
25.00 C00%0RBLX270416C00025000
22.50 C00%0RBLX270416C00022500
20.00 C00%0RBLX270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0RBLX270416P00055000
50.00 P00%0RBLX270416P00050000
45.00 P00%0RBLX270416P00045000
40.00 P00%0RBLX270416P00040000
35.00 P6.080%1108-20RBLX270416P00035000
30.00 P00%0RBLX270416P00030000
25.00 P00%0RBLX270416P00025000
22.50 P00%0RBLX270416P00022500
20.00 P00%0RBLX270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC