Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RBLX
Roblox Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
38.40USD-0.595%(-0.23)9,810,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:26:30 AM EDT
38.90USD+0.699%(+0.27)7,624
After-hours
Aug 21, 2026 4:48:30 PM EDT
38.53USD+0.335%(+0.13)4,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78651,48219,6077,994


RBLX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RBLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBLX Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


RBLX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.050.00%380308-05RBLX260918C00220000
210.00 C0.65+30.00%17202-09RBLX260918C00210000
200.00 C0.50+127.27%19106-29RBLX260918C00200000
195.00 C0.150.00%71604-30RBLX260918C00195000
190.00 C0.13+1,200.00%17606-22RBLX260918C00190000
185.00 C0.11-62.07%11405-05RBLX260918C00185000
180.00 C0.08-93.33%18905-06RBLX260918C00180000
175.00 C0.07+600.00%1087906-25RBLX260918C00175000
170.00 C0.06-25.00%622406-15RBLX260918C00170000
165.00 C0.09-70.97%21905-11RBLX260918C00165000
160.00 C0.01-88.89%123708-04RBLX260918C00160000
155.00 C0.01-90.00%127507-31RBLX260918C00155000
150.00 C0.010.00%228408-14RBLX260918C00150000
145.00 C0.09-86.15%233206-22RBLX260918C00145000
140.00 C0.09-10.00%1092907-08RBLX260918C00140000
135.00 C0.10-23.08%116607-14RBLX260918C00135000
130.00 C0.17-19.05%143007-08RBLX260918C00130000
125.00 C0.08+60.00%125908-05RBLX260918C00125000
120.00 C0.01-83.33%261,03807-31RBLX260918C00120000
115.00 C0.02-95.00%213808-18RBLX260918C00115000
110.00 C0.03+50.00%245808-19RBLX260918C00110000
105.00 C0.09-55.00%112107-24RBLX260918C00105000
100.00 C0.01-80.00%13,38208-20RBLX260918C00100000
97.50 C0.01-66.67%24308-14RBLX260918C00097500
95.00 C0.01-93.33%422607-31RBLX260918C00095000
92.50 C0.05+66.67%422708-03RBLX260918C00092500
90.00 C0.01-50.00%282308-19RBLX260918C00090000
87.50 C0.01-96.67%104,69708-04RBLX260918C00087500
85.00 C0.02-60.00%11,21108-19RBLX260918C00085000
82.50 C0.05-84.38%31,52708-04RBLX260918C00082500
80.00 C0.030.00%44,37808-20RBLX260918C00080000
77.50 C0.03-57.14%161,56208-17RBLX260918C00077500
75.00 C0.06+20.00%3494508-20RBLX260918C00075000
72.50 C0.02-50.00%12,09808-18RBLX260918C00072500
70.00 C0.030.00%682,43808-20RBLX260918C00070000
65.00 C0.06+50.00%151,43908-20RBLX260918C00065000
60.00 C0.05-16.67%11,75908-20RBLX260918C00060000
55.00 C0.15+50.00%572,14008-19RBLX260918C00055000
50.00 C0.27-12.90%292,38408-20RBLX260918C00050000
47.50 C0.43-28.33%111,68808-20RBLX260918C00047500
45.00 C0.73-8.75%2761,32608-20RBLX260918C00045000
42.50 C1.13-13.74%792,45408-20RBLX260918C00042500
40.00 C1.95-5.80%2177,78508-20RBLX260918C00040000
35.00 C4.75-1.25%4767308-20RBLX260918C00035000
30.00 C8.79-9.94%19708-20RBLX260918C00030000
25.00 C12.70+10.43%2308-17RBLX260918C00025000
22.50 C15.00+16.73%61108-03RBLX260918C00022500
20.00 C17.10+5.56%1208-07RBLX260918C00020000
17.50 C00%0RBLX260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P90.200%2009-11RBLX260918P00220000
210.00 P86.00-3.70%1110-10RBLX260918P00210000
200.00 P00%0RBLX260918P00200000
195.00 P00%0RBLX260918P00195000
190.00 P00%0RBLX260918P00190000
185.00 P00%0RBLX260918P00185000
180.00 P00%0RBLX260918P00180000
175.00 P112.03-2.46%1104-21RBLX260918P00175000
170.00 P61.20-2.08%2208-22RBLX260918P00170000
165.00 P89.000%2202-10RBLX260918P00165000
160.00 P00%0RBLX260918P00160000
155.00 P41.95-1.41%1910-29RBLX260918P00155000
150.00 P62.50+59.64%11811-21RBLX260918P00150000
145.00 P36.00+2.42%52310-21RBLX260918P00145000
140.00 P92.25+40.88%63405-04RBLX260918P00140000
135.00 P71.50+27.68%210102-19RBLX260918P00135000
130.00 P78.29-4.17%1106-18RBLX260918P00130000
125.00 P82.15+5.20%31806-04RBLX260918P00125000
120.00 P61.79-18.76%122507-01RBLX260918P00120000
115.00 P76.57+11.62%2608-20RBLX260918P00115000
110.00 P71.59+12.53%244908-20RBLX260918P00110000
105.00 P57.21+13.40%18105-04RBLX260918P00105000
100.00 P61.50+0.41%3,71087008-20RBLX260918P00100000
97.50 P50.49+21.96%215005-29RBLX260918P00097500
95.00 P47.67+1.04%11107-23RBLX260918P00095000
92.50 P53.93+7.03%111308-20RBLX260918P00092500
90.00 P51.51-0.41%5708-20RBLX260918P00090000
87.50 P48.95+61.93%167208-20RBLX260918P00087500
85.00 P50.69+38.50%523407-31RBLX260918P00085000
82.50 P46.50+40.91%65707-31RBLX260918P00082500
80.00 P41.86-1.94%3708-20RBLX260918P00080000
77.50 P39.31+0.05%61608-20RBLX260918P00077500
75.00 P36.87+0.44%2808-20RBLX260918P00075000
72.50 P34.38+0.73%11508-20RBLX260918P00072500
70.00 P31.48-3.61%102408-10RBLX260918P00070000
65.00 P28.12+3.50%6408-07RBLX260918P00065000
60.00 P24.33+4.96%65808-12RBLX260918P00060000
55.00 P17.18-0.69%251,99208-17RBLX260918P00055000
50.00 P12.19+4.46%101,23508-17RBLX260918P00050000
47.50 P8.97-4.88%217,41108-19RBLX260918P00047500
45.00 P7.71+12.06%22,25408-20RBLX260918P00045000
42.50 P4.86-12.43%201,67408-19RBLX260918P00042500
40.00 P3.25+2.85%582,73408-20RBLX260918P00040000
35.00 P0.93-7.92%1004,31008-20RBLX260918P00035000
30.00 P0.17-26.09%32,29208-20RBLX260918P00030000
25.00 P0.04-50.00%2067608-20RBLX260918P00025000
22.50 P0.020.00%2071108-20RBLX260918P00022500
20.00 P0.100%5508-04RBLX260918P00020000
17.50 P00%0RBLX260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC