Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
38.40USD-0.595%(-0.23)9,810,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:26:30 AM EDT
38.90USD+0.699%(+0.27)7,624
After-hours
Aug 21, 2026 4:48:30 PM EDT
38.53USD+0.335%(+0.13)4,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6473,0284592,376


RBLX Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

RBLX Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

RBLX Sep 4, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


RBLX Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.08+33.33%13408-06RBLX260904C00070000
65.00 C0.03-82.35%11,13708-14RBLX260904C00065000
60.00 C0.10-73.68%102808-03RBLX260904C00060000
59.00 C00%0RBLX260904C00059000
58.00 C0.25+127.27%1208-12RBLX260904C00058000
57.00 C2.270%1107-24RBLX260904C00057000
56.00 C0.20-93.33%1107-31RBLX260904C00056000
55.00 C0.190.00%51608-04RBLX260904C00055000
54.00 C00%0RBLX260904C00054000
53.00 C0.25+13.64%1308-04RBLX260904C00053000
52.00 C0.05-54.55%162108-18RBLX260904C00052000
51.00 C0.11-71.05%17108-19RBLX260904C00051000
50.00 C0.08-11.11%48308-20RBLX260904C00050000
49.50 C0.090%2108-20RBLX260904C00049500
49.00 C0.08-20.00%41908-20RBLX260904C00049000
48.50 C00%0RBLX260904C00048500
48.00 C0.16-11.11%23108-19RBLX260904C00048000
47.50 C00%0RBLX260904C00047500
47.00 C0.20+33.33%51908-17RBLX260904C00047000
46.50 C00%0RBLX260904C00046500
46.00 C0.20-31.03%72308-20RBLX260904C00046000
45.50 C00%0RBLX260904C00045500
45.00 C0.31-26.19%2725708-20RBLX260904C00045000
44.50 C00%0RBLX260904C00044500
44.00 C0.35-36.36%14208-20RBLX260904C00044000
43.50 C00%0RBLX260904C00043500
43.00 C0.53-14.52%49408-20RBLX260904C00043000
42.50 C00%0RBLX260904C00042500
42.00 C0.71-15.48%1952508-20RBLX260904C00042000
41.50 C0.860%161608-17RBLX260904C00041500
41.00 C0.88-46.01%34508-20RBLX260904C00041000
40.50 C1.58+33.90%3408-19RBLX260904C00040500
40.00 C1.32-26.26%851308-20RBLX260904C00040000
39.50 C1.470%141408-20RBLX260904C00039500
39.00 C1.30-39.53%22708-20RBLX260904C00039000
38.50 C1.810%2108-20RBLX260904C00038500
38.00 C2.04-12.82%460208-20RBLX260904C00038000
37.50 C1.710%2208-20RBLX260904C00037500
37.00 C3.69+45.85%173308-19RBLX260904C00037000
36.50 C2.95-0.34%4208-18RBLX260904C00036500
36.00 C3.25+66.67%23508-18RBLX260904C00036000
35.50 C4.000%4408-19RBLX260904C00035500
35.00 C3.85-20.78%225008-20RBLX260904C00035000
34.50 C00%0RBLX260904C00034500
34.00 C3.850%1108-11RBLX260904C00034000
33.50 C00%0RBLX260904C00033500
33.00 C5.600%4208-18RBLX260904C00033000
32.50 C00%0RBLX260904C00032500
32.00 C6.500%6108-18RBLX260904C00032000
31.00 C8.60+15.44%6208-19RBLX260904C00031000
30.00 C8.22-2.61%10508-20RBLX260904C00030000
29.00 C9.360%10408-18RBLX260904C00029000
28.00 C10.330%10408-18RBLX260904C00028000
27.00 C00%0RBLX260904C00027000
26.00 C00%0RBLX260904C00026000
25.00 C00%0RBLX260904C00025000
20.00 C00%0RBLX260904C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0RBLX260904P00070000
65.00 P00%0RBLX260904P00065000
60.00 P26.750%10007-31RBLX260904P00060000
59.00 P00%0RBLX260904P00059000
58.00 P00%0RBLX260904P00058000
57.00 P00%0RBLX260904P00057000
56.00 P00%0RBLX260904P00056000
55.00 P17.73+114.91%2208-04RBLX260904P00055000
54.00 P00%0RBLX260904P00054000
53.00 P00%0RBLX260904P00053000
52.00 P14.70+98.65%353508-03RBLX260904P00052000
51.00 P00%0RBLX260904P00051000
50.00 P10.55-8.10%102108-19RBLX260904P00050000
49.50 P00%0RBLX260904P00049500
49.00 P9.60-22.39%2508-19RBLX260904P00049000
48.50 P00%0RBLX260904P00048500
48.00 P11.80+137.42%1208-03RBLX260904P00048000
47.50 P00%0RBLX260904P00047500
47.00 P4.450%4207-29RBLX260904P00047000
46.50 P00%0RBLX260904P00046500
46.00 P3.95+7.34%2407-30RBLX260904P00046000
45.50 P00%0RBLX260904P00045500
45.00 P7.00-14.11%12008-17RBLX260904P00045000
44.50 P00%0RBLX260904P00044500
44.00 P6.21-36.44%1608-18RBLX260904P00044000
43.50 P00%0RBLX260904P00043500
43.00 P4.80-36.59%21408-20RBLX260904P00043000
42.50 P00%0RBLX260904P00042500
42.00 P6.60-19.02%1208-12RBLX260904P00042000
41.50 P00%0RBLX260904P00041500
41.00 P3.79-46.77%101208-17RBLX260904P00041000
40.50 P3.550%151508-17RBLX260904P00040500
40.00 P2.90+27.75%222408-20RBLX260904P00040000
39.50 P1.830%1108-19RBLX260904P00039500
39.00 P1.39-43.50%35508-19RBLX260904P00039000
38.50 P2.13+41.06%433908-20RBLX260904P00038500
38.00 P1.88+43.51%385808-20RBLX260904P00038000
37.50 P1.23+26.80%353908-20RBLX260904P00037500
37.00 P1.15+15.00%19908-20RBLX260904P00037000
36.50 P0.870%2008-19RBLX260904P00036500
36.00 P0.80+31.15%3873808-20RBLX260904P00036000
35.50 P0.56+19.15%523908-20RBLX260904P00035500
35.00 P0.56+36.59%3431008-20RBLX260904P00035000
34.50 P0.37-43.94%121408-19RBLX260904P00034500
34.00 P0.45+73.08%1343608-20RBLX260904P00034000
33.50 P0.350%232308-18RBLX260904P00033500
33.00 P0.18+20.00%415908-20RBLX260904P00033000
32.50 P00%0RBLX260904P00032500
32.00 P0.13-13.33%22108-18RBLX260904P00032000
31.00 P0.04-50.00%57008-19RBLX260904P00031000
30.00 P0.07+600.00%220508-20RBLX260904P00030000
29.00 P0.03-91.89%3608-17RBLX260904P00029000
28.00 P0.08-27.27%15808-13RBLX260904P00028000
27.00 P0.03-70.00%110608-14RBLX260904P00027000
26.00 P0.070%252508-12RBLX260904P00026000
25.00 P0.020%202008-12RBLX260904P00025000
20.00 P00%0RBLX260904P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC