RBLX280121C00170000
RBLX Jan 21 2028 170.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.13 | +18.18% | 1 | 75 |
| Jan 15, 2027 | 91d | $0.04 | -33.33% | 1 | 2,997 |
| Jan 21, 2028 | 462d | $1.20 | -4.00% | 7 | 35 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $2.23 | +1.36% | 1 | 237 | OTM |
| 145 C | $2.60 | +13.54% | 3 | 210 | OTM |
| 150 C | $1.90 | -9.52% | 1 | 2,018 | OTM |
| 155 C | $2.10 | +36.36% | 1 | 122 | OTM |
| 160 C | $1.43 | +2.88% | 5 | 37 | OTM |
| 165 C | $1.29 | -0.77% | 6 | 14 | OTM |
| 170 C | $1.20 | -4.00% | 7 | 35 | OTM |
| 175 C | $1.39 | +26.36% | 1 | 53 | OTM |
| 180 C | $1.07 | +7.00% | 3 | 68 | OTM |
| 185 C | $1.24 | +15.89% | 10 | 61 | OTM |
| 190 C | $0.98 | +7.69% | 1 | 129 | OTM |
| 195 C | $0.99 | +10.00% | 4 | 201 | OTM |
| 200 C | $1.02 | +2.00% | 64 | 1,560 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.