chartexchange

RBLX280121P00020000
RBLX Jan 21 2028 20.00 Put
optionOPRA

EODOct 15, 2026
1.33USD+2.308%(+0.03)25Vol89OI
Loading…
Underlying
Underlying Price
$49.65
Type
Put
Strike
20
Expiration
Jan 21, 2028
DTE
462d
Moneyness
OTM
Intrinsic
$0.00
RBLX 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.01-50.00%116
Nov 20, 202635d$0.02-80.00%1490
Dec 18, 202663d$0.03-80.00%1578
Jan 15, 202791d$0.05+25.00%10448
Feb 19, 2027126d$0.13-56.67%16168
Mar 19, 2027154d$0.18+28.57%289
Apr 16, 2027182d$0.17-58.54%119
Jun 17, 2027244d$0.50+28.21%1072
Sep 17, 2027336d$0.80-8.05%3573
Jan 21, 2028462d$1.33+2.31%2589
RBLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
17.5 P$0.89-6.32%2771OTM
20 P$1.33+2.31%2589OTM
22.5 P$1.88-16.44%71,235OTM
25 P$2.46+3.80%3197OTM
30 P$3.94+2.34%144754OTM
35 P$5.75-4.96%3627OTM
40 P$7.74-7.86%101,451OTM
45 P$10.50-2.42%201,031OTM
RBLX Profile

roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.