Dark

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,184	8,287	3,120	6,083

RBLX Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Aug 28, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

RBLX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.01	-50.00%	1	44	08-20	RBLX260828C00080000
75.00 C	0.36	-65.05%	25	26	07-23	RBLX260828C00075000
70.00 C	0.01	-80.00%	1	55	08-18	RBLX260828C00070000
67.00 C	0.86	0%	1	1	07-28	RBLX260828C00067000
66.00 C	0.59	-36.56%	1	3	07-30	RBLX260828C00066000
65.00 C	0.02	-50.00%	5	144	08-13	RBLX260828C00065000
64.00 C	0.04	-69.23%	80	85	08-03	RBLX260828C00064000
63.00 C	0.05	-96.06%	22	185	07-31	RBLX260828C00063000
62.00 C	0.03	-97.83%	10	25	08-05	RBLX260828C00062000
61.00 C	0.10	-93.87%	3	5	07-31	RBLX260828C00061000
60.00 C	0.01	-80.00%	9	102	08-18	RBLX260828C00060000
59.00 C	0.01	-97.14%	2	13	08-13	RBLX260828C00059000
58.00 C	0.06	+50.00%	1	71	08-17	RBLX260828C00058000
57.00 C	0.09	-30.77%	1	9	08-14	RBLX260828C00057000
56.00 C	0.11	+10.00%	1	16	08-14	RBLX260828C00056000
55.00 C	0.02	-85.71%	1	662	08-20	RBLX260828C00055000
54.00 C	0.34	+325.00%	1	24	08-06	RBLX260828C00054000
53.00 C	0.09	0.00%	1	17	08-19	RBLX260828C00053000
52.00 C	0.02	-85.71%	1	23	08-20	RBLX260828C00052000
51.00 C	0.07	-41.67%	1	10	08-14	RBLX260828C00051000
50.00 C	0.03	-25.00%	4	105	08-20	RBLX260828C00050000
49.00 C	0.01	-93.33%	1	33	08-20	RBLX260828C00049000
48.00 C	0.07	-30.00%	4	69	08-19	RBLX260828C00048000
47.00 C	0.09	-40.00%	6	38	08-20	RBLX260828C00047000
46.00 C	0.12	-29.41%	4	92	08-20	RBLX260828C00046000
45.50 C	0.08	0%	12	6	08-20	RBLX260828C00045500
45.00 C	0.09	-43.75%	206	1,320	08-20	RBLX260828C00045000
44.50 C	0.13	0%	2	1	08-20	RBLX260828C00044500
44.00 C	0.17	-29.17%	4	100	08-20	RBLX260828C00044000
43.50 C	0.19	0%	36	31	08-20	RBLX260828C00043500
43.00 C	0.24	-29.41%	28	335	08-20	RBLX260828C00043000
42.50 C	0.32	-36.00%	204	228	08-20	RBLX260828C00042500
42.00 C	0.36	-23.40%	34	335	08-20	RBLX260828C00042000
41.50 C	0.45	-56.31%	95	94	08-20	RBLX260828C00041500
41.00 C	0.54	-21.74%	8	263	08-20	RBLX260828C00041000
40.50 C	0.69	-18.82%	204	339	08-20	RBLX260828C00040500
40.00 C	0.81	-10.99%	100	2,382	08-20	RBLX260828C00040000
39.50 C	1.00	-30.07%	20	86	08-20	RBLX260828C00039500
39.00 C	1.23	-21.66%	118	719	08-20	RBLX260828C00039000
38.50 C	1.41	-4.73%	106	191	08-20	RBLX260828C00038500
38.00 C	1.66	-13.99%	101	2,201	08-20	RBLX260828C00038000
37.50 C	2.75	+58.05%	5	79	08-19	RBLX260828C00037500
37.00 C	2.22	-31.27%	68	383	08-20	RBLX260828C00037000
36.50 C	2.70	+25.58%	3	51	08-19	RBLX260828C00036500
36.00 C	2.93	-28.01%	3	28	08-20	RBLX260828C00036000
35.50 C	4.67	+41.52%	4	5	08-19	RBLX260828C00035500
35.00 C	3.85	-3.99%	2	261	08-20	RBLX260828C00035000
34.50 C	4.07	-0.73%	5	3	08-20	RBLX260828C00034500
34.00 C	4.51	+8.41%	4	12	08-20	RBLX260828C00034000
33.50 C	5.00	+1.21%	4	5	08-20	RBLX260828C00033500
33.00 C	5.32	+0.76%	1	2	08-18	RBLX260828C00033000
32.50 C	5.82	+8.79%	2	2	08-18	RBLX260828C00032500
32.00 C	5.84	+25.32%	5	3	08-17	RBLX260828C00032000
31.50 C	6.74	+6.98%	1	1	08-18	RBLX260828C00031500
31.00 C	7.37	+5.29%	2	2	08-18	RBLX260828C00031000
30.00 C	8.33	-3.14%	2	126	08-18	RBLX260828C00030000
29.00 C	7.99	0%	28	8	08-06	RBLX260828C00029000
28.00 C	8.16	0%	4	2	08-05	RBLX260828C00028000
27.00 C	0	0%	0			RBLX260828C00027000
26.00 C	0	0%	0			RBLX260828C00026000
25.00 C	13.29	0%	14	5	08-04	RBLX260828C00025000
20.00 C	18.25	0%	14	5	08-04	RBLX260828C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			RBLX260828P00080000
75.00 P	0	0%	0			RBLX260828P00075000
70.00 P	0	0%	0			RBLX260828P00070000
67.00 P	0	0%	0			RBLX260828P00067000
66.00 P	0	0%	0			RBLX260828P00066000
65.00 P	0	0%	0			RBLX260828P00065000
64.00 P	0	0%	0			RBLX260828P00064000
63.00 P	0	0%	0			RBLX260828P00063000
62.00 P	0	0%	0			RBLX260828P00062000
61.00 P	0	0%	0			RBLX260828P00061000
60.00 P	0	0%	0			RBLX260828P00060000
59.00 P	0	0%	0			RBLX260828P00059000
58.00 P	0	0%	0			RBLX260828P00058000
57.00 P	7.10	0%	1	1	07-16	RBLX260828P00057000
56.00 P	0	0%	0			RBLX260828P00056000
55.00 P	6.50	+9.06%	14	4	07-16	RBLX260828P00055000
54.00 P	8.22	+38.85%	1	3	07-30	RBLX260828P00054000
53.00 P	7.60	+12.59%	1	9	07-30	RBLX260828P00053000
52.00 P	14.48	+185.04%	5	6	08-04	RBLX260828P00052000
51.00 P	13.70	+130.25%	15	78	08-03	RBLX260828P00051000
50.00 P	12.05	-5.19%	1	17	08-18	RBLX260828P00050000
49.00 P	12.86	-9.05%	4	10	08-12	RBLX260828P00049000
48.00 P	11.86	+12.42%	1	661	08-05	RBLX260828P00048000
47.00 P	9.10	-22.55%	2	8	08-17	RBLX260828P00047000
46.00 P	10.20	+7.71%	19	25	08-12	RBLX260828P00046000
45.50 P	0	0%	0			RBLX260828P00045500
45.00 P	6.94	-24.81%	2	37	08-19	RBLX260828P00045000
44.50 P	0	0%	0			RBLX260828P00044500
44.00 P	8.28	+14.21%	1	18	08-13	RBLX260828P00044000
43.50 P	0	0%	0			RBLX260828P00043500
43.00 P	4.98	+32.80%	3	14	08-20	RBLX260828P00043000
42.50 P	4.60	+35.29%	5	5	08-20	RBLX260828P00042500
42.00 P	4.42	+54.01%	3	22	08-20	RBLX260828P00042000
41.50 P	4.06	+2.53%	3	11	08-20	RBLX260828P00041500
41.00 P	3.57	+37.31%	2	42	08-20	RBLX260828P00041000
40.50 P	4.64	-10.25%	4	21	08-13	RBLX260828P00040500
40.00 P	2.29	+11.71%	2	1,935	08-20	RBLX260828P00040000
39.50 P	2.19	-6.81%	3	11	08-20	RBLX260828P00039500
39.00 P	1.65	+8.55%	10	137	08-20	RBLX260828P00039000
38.50 P	1.54	+35.09%	37	45	08-20	RBLX260828P00038500
38.00 P	1.17	+17.00%	14	1,554	08-20	RBLX260828P00038000
37.50 P	0.85	+19.72%	50	159	08-20	RBLX260828P00037500
37.00 P	0.65	-5.80%	290	361	08-20	RBLX260828P00037000
36.50 P	0.45	+2.27%	10	132	08-20	RBLX260828P00036500
36.00 P	0.38	+8.57%	321	375	08-20	RBLX260828P00036000
35.50 P	0.30	+57.89%	491	1,099	08-20	RBLX260828P00035500
35.00 P	0.21	+10.53%	150	785	08-20	RBLX260828P00035000
34.50 P	0.26	+188.89%	20	105	08-20	RBLX260828P00034500
34.00 P	0.17	+240.00%	1	247	08-20	RBLX260828P00034000
33.50 P	0.12	+200.00%	1	11	08-20	RBLX260828P00033500
33.00 P	0.03	-25.00%	6	61	08-20	RBLX260828P00033000
32.50 P	0.02	-77.78%	16	19	08-20	RBLX260828P00032500
32.00 P	0.02	-80.00%	21	95	08-19	RBLX260828P00032000
31.50 P	0.11	-54.17%	8	7	08-13	RBLX260828P00031500
31.00 P	0.03	0.00%	4	122	08-19	RBLX260828P00031000
30.00 P	0.01	0.00%	9	847	08-20	RBLX260828P00030000
29.00 P	0.03	-75.00%	4	52	08-17	RBLX260828P00029000
28.00 P	0.01	-50.00%	1	43	08-18	RBLX260828P00028000
27.00 P	0.08	-42.86%	3	4	08-07	RBLX260828P00027000
26.00 P	0.02	-60.00%	4	2	08-17	RBLX260828P00026000
25.00 P	0.02	0%	4	2	08-17	RBLX260828P00025000
20.00 P	0.02	0%	4	1	08-17	RBLX260828P00020000

.dark-mode .FTFtNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTFtNX{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE

RBLX Aug 28, 2026 Exp. - Open Interest by Strike

RBLX Aug 28, 2026 Exp. - Max Pain @ $38.00

RBLX
Roblox Corporation
stock NYSE