Dark

Check out our Level2View

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	14,278	1,850	4,589

RBLX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RBLX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.21	-4.55%	2	772	08-19	RBLX261120C00085000
80.00 C	0.25	+13.64%	102	3,424	08-20	RBLX261120C00080000
75.00 C	0.36	-12.20%	1	1,147	08-20	RBLX261120C00075000
70.00 C	0.43	-15.69%	2	679	08-20	RBLX261120C00070000
65.00 C	0.64	-11.11%	10	1,449	08-20	RBLX261120C00065000
60.00 C	0.93	-19.13%	11	1,254	08-20	RBLX261120C00060000
55.00 C	1.40	-3.45%	127	1,307	08-20	RBLX261120C00055000
50.00 C	2.12	-7.42%	21	2,331	08-20	RBLX261120C00050000
45.00 C	3.15	-7.35%	40	742	08-20	RBLX261120C00045000
40.00 C	4.92	-1.60%	58	1,173	08-20	RBLX261120C00040000
35.00 C	6.92	-15.40%	1	132	08-20	RBLX261120C00035000
30.00 C	10.65	-9.05%	1	48	08-18	RBLX261120C00030000
25.00 C	14.50	+15.54%	5	11	08-14	RBLX261120C00025000
22.50 C	13.00	0%	2	2	07-31	RBLX261120C00022500
20.00 C	0	0%	0			RBLX261120C00020000
17.50 C	0	0%	0			RBLX261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	37.87	+9.45%	1	4	07-24	RBLX261120P00085000
80.00 P	44.65	+58.33%	1	1	07-31	RBLX261120P00080000
75.00 P	28.42	+30.97%	1	32	07-24	RBLX261120P00075000
70.00 P	32.65	-6.63%	30	33	08-03	RBLX261120P00070000
65.00 P	30.90	+84.48%	10	19	07-31	RBLX261120P00065000
60.00 P	22.98	-0.09%	1	31	08-04	RBLX261120P00060000
55.00 P	19.13	+2.03%	1	472	08-07	RBLX261120P00055000
50.00 P	12.80	-4.33%	1	542	08-19	RBLX261120P00050000
45.00 P	9.71	+2.21%	4	291	08-20	RBLX261120P00045000
40.00 P	6.35	+18.69%	18	425	08-20	RBLX261120P00040000
35.00 P	3.25	+0.93%	47	1,209	08-20	RBLX261120P00035000
30.00 P	1.55	+5.44%	2	2,345	08-20	RBLX261120P00030000
25.00 P	0.52	-22.39%	45	362	08-19	RBLX261120P00025000
22.50 P	0.38	-7.32%	11	536	08-20	RBLX261120P00022500
20.00 P	0.13	-35.00%	2	94	08-19	RBLX261120P00020000
17.50 P	0.06	-40.00%	1	43	08-19	RBLX261120P00017500

Share