RBLX
Roblox Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
49.54USD-3.110%(-1.59)6,552,396
Pre-marketOct 16, 2026 9:24:30 AM EDT
51.23USD+0.196%(+0.10)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.65USD+0.222%(+0.11)
Expiration Dates
Open interestCallsITM 3,859OTM 36,124PutsITM 1,413OTM 14,718P/C 0.40
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 85.00 C | 0.08 | -42.86% | 1 | 798 | 10-15 |
| 80.00 C | 0.20 | -4.76% | 36 | 4,256 | 10-15 |
| 75.00 C | 0.42 | +20.00% | 2 | 1,257 | 10-15 |
| 70.00 C | 0.83 | +53.70% | 1,045 | 2,645 | 10-15 |
| 65.00 C | 1.30 | +46.07% | 31 | 17,736 | 10-15 |
| 60.00 C | 2.25 | +46.10% | 79 | 2,243 | 10-15 |
| 55.00 C | 3.63 | +50.62% | 50 | 3,144 | 10-15 |
| 50.00 C | 5.75 | +47.44% | 267 | 4,045 | 10-15 |
| 45.00 C | 8.50 | +46.55% | 158 | 2,034 | 10-15 |
| 40.00 C | 12.21 | +29.21% | 37 | 1,638 | 10-15 |
| 35.00 C | 14.00 | +8.11% | 6 | 127 | 10-15 |
| 30.00 C | 18.45 | +18.65% | 1 | 42 | 10-12 |
| 25.00 C | 17.20 | +0.29% | 2 | 15 | 10-01 |
| 22.50 C | 13.00 | 0.00% | 2 | 2 | 07-31 |
| 20.00 C | 31.00 | +39.95% | 1 | 1 | 09-14 |
| 17.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 85.00 P | 37.87 | +9.45% | 1 | 0 | 07-24 |
| 80.00 P | 44.65 | +58.33% | 1 | 0 | 07-31 |
| 75.00 P | 25.85 | +4.07% | 1 | 1 | 09-23 |
| 70.00 P | 21.25 | +1.67% | 1 | 31 | 09-23 |
| 65.00 P | 17.36 | +7.49% | 1 | 20 | 10-14 |
| 60.00 P | 11.45 | -28.44% | 1 | 71 | 10-15 |
| 55.00 P | 8.73 | +8.31% | 1 | 506 | 10-15 |
| 50.00 P | 4.55 | -25.41% | 23 | 784 | 10-15 |
| 45.00 P | 2.30 | -32.75% | 120 | 1,290 | 10-15 |
| 40.00 P | 1.00 | -38.27% | 94 | 2,217 | 10-15 |
| 35.00 P | 0.40 | -27.27% | 26 | 1,953 | 10-15 |
| 30.00 P | 0.13 | -13.33% | 26 | 8,310 | 10-15 |
| 25.00 P | 0.04 | -42.86% | 32 | 319 | 10-15 |
| 22.50 P | 0.05 | -28.57% | 2 | 492 | 09-28 |
| 20.00 P | 0.02 | -80.00% | 14 | 90 | 09-14 |
| 17.50 P | 0.01 | -80.00% | 3 | 47 | 09-18 |