RBLX
Roblox Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
49.54USD-3.110%(-1.59)6,552,396
Pre-marketOct 16, 2026 9:24:30 AM EDT
51.23USD+0.196%(+0.10)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.65USD+0.222%(+0.11)
Expiration Dates
Open interestCallsITM 4,053OTM 31,630PutsITM 5,119OTM 29,995P/C 0.98
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | 0.01 | -87.50% | 7 | 360 | 08-28 |
| 210.00 C | 0.22 | -15.38% | 1 | 175 | 04-20 |
| 200.00 C | 0.01 | -96.30% | 5 | 248 | 09-25 |
| 195.00 C | 0.55 | +5.77% | 30 | 47 | 04-28 |
| 190.00 C | 0.17 | +6.25% | 2 | 33 | 05-29 |
| 185.00 C | 0.22 | -24.14% | 4 | 33 | 05-11 |
| 180.00 C | 0.08 | -73.33% | 7 | 387 | 07-30 |
| 175.00 C | 0.20 | +66.67% | 8 | 130 | 05-12 |
| 170.00 C | 0.13 | +18.18% | 1 | 75 | 05-13 |
| 165.00 C | 0.14 | -83.13% | 1 | 178 | 05-13 |
| 160.00 C | 0.25 | -16.67% | 2 | 147 | 06-08 |
| 155.00 C | 0.34 | +112.50% | 1 | 257 | 06-23 |
| 150.00 C | 0.18 | +125.00% | 1 | 333 | 10-06 |
| 145.00 C | 0.09 | -40.00% | 11 | 164 | 09-14 |
| 140.00 C | 0.10 | +11.11% | 10 | 180 | 09-21 |
| 135.00 C | 0.06 | -33.33% | 1 | 159 | 09-21 |
| 130.00 C | 0.04 | -55.56% | 1 | 115 | 10-02 |
| 125.00 C | 0.10 | -9.09% | 1 | 173 | 09-23 |
| 120.00 C | 0.05 | -50.00% | 3 | 1,289 | 10-01 |
| 115.00 C | 0.05 | -80.77% | 10 | 476 | 10-13 |
| 110.00 C | 0.06 | +20.00% | 1 | 480 | 10-09 |
| 105.00 C | 0.15 | +7.14% | 8 | 253 | 09-21 |
| 100.00 C | 0.11 | 0.00% | 1 | 934 | 10-09 |
| 97.50 C | 0.23 | -77.45% | 2 | 233 | 07-31 |
| 95.00 C | 0.14 | -22.22% | 5 | 388 | 10-02 |
| 92.50 C | 0.15 | -63.41% | 750 | 2,216 | 10-01 |
| 90.00 C | 0.23 | +15.00% | 5 | 5,266 | 10-15 |
| 87.50 C | 0.25 | -13.79% | 2 | 1,036 | 10-15 |
| 85.00 C | 0.20 | -16.67% | 2 | 544 | 10-14 |
| 82.50 C | 0.36 | +2.86% | 3 | 161 | 10-15 |
| 80.00 C | 0.60 | +71.43% | 20 | 657 | 10-15 |
| 77.50 C | 0.43 | -14.00% | 3 | 233 | 10-14 |
| 75.00 C | 0.86 | +72.00% | 1 | 1,201 | 10-15 |
| 72.50 C | 0.88 | +11.39% | 26 | 845 | 10-13 |
| 70.00 C | 1.25 | +37.36% | 166 | 613 | 10-15 |
| 67.50 C | 1.50 | +12.78% | 3 | 762 | 10-15 |
| 65.00 C | 2.05 | +54.14% | 99 | 3,079 | 10-15 |
| 62.50 C | 2.07 | +41.78% | 8 | 531 | 10-15 |
| 60.00 C | 3.05 | +15.09% | 36 | 2,147 | 10-15 |
| 57.50 C | 2.50 | +0.40% | 1 | 381 | 10-15 |
| 55.00 C | 4.37 | +34.46% | 30 | 909 | 10-15 |
| 52.50 C | 5.28 | +37.14% | 14 | 2,189 | 10-15 |
| 50.00 C | 6.35 | +33.12% | 46 | 1,613 | 10-15 |
| 47.50 C | 7.24 | +25.48% | 30 | 216 | 10-15 |
| 45.00 C | 9.10 | +28.53% | 183 | 1,171 | 10-15 |
| 42.50 C | 10.30 | +4.57% | 2 | 529 | 10-15 |
| 40.00 C | 10.74 | -9.21% | 2 | 1,419 | 10-15 |
| 37.50 C | 13.05 | +62.11% | 1 | 206 | 10-15 |
| 35.00 C | 15.03 | +23.70% | 1 | 155 | 10-12 |
| 32.50 C | 19.10 | +29.76% | 1 | 13 | 09-21 |
| 30.00 C | 21.50 | +11.00% | 2 | 300 | 10-15 |
| 27.50 C | 22.15 | -7.71% | 1 | 5 | 10-09 |
| 25.00 C | 23.00 | +28.92% | 3 | 19 | 10-14 |
| 22.50 C | 26.90 | +79.33% | 1 | 6 | 10-09 |
| 20.00 C | 30.10 | -3.83% | 1 | 14 | 09-22 |
| 17.50 C | 32.52 | -4.10% | 1 | 0 | 09-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 210.00 P | 89.60 | 0.00% | 1 | 0 | 10-13 |
| 200.00 P | 151.26 | 0.00% | 5 | 0 | 10-12 |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | — | — | 0 | 0 | — |
| 180.00 P | 62.30 | +2.33% | 18 | 0 | 10-02 |
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | 77.10 | 0.00% | 2 | 0 | 12-02 |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | 47.67 | +1.79% | 18 | 0 | 10-02 |
| 155.00 P | 42.49 | 0.00% | 4 | 0 | 10-15 |
| 150.00 P | 41.00 | +1.36% | 1 | 0 | 10-20 |
| 145.00 P | 37.10 | -1.46% | 3 | 0 | 10-16 |
| 140.00 P | 81.98 | -13.60% | 1 | 0 | 07-01 |
| 135.00 P | 62.10 | +28.60% | 2 | 0 | 01-12 |
| 130.00 P | 85.45 | +91.59% | 1 | 0 | 05-01 |
| 125.00 P | 47.28 | +70.99% | 3 | 0 | 12-22 |
| 120.00 P | 74.77 | -2.11% | 5 | 0 | 10-08 |
| 115.00 P | 66.40 | +1.64% | 222 | 300 | 10-15 |
| 110.00 P | 67.17 | +9.58% | 2 | 0 | 10-01 |
| 105.00 P | 46.15 | +55.54% | 1 | 0 | 02-04 |
| 100.00 P | 48.62 | -19.24% | 1 | 2 | 09-21 |
| 97.50 P | 43.59 | -3.56% | 2 | 0 | 07-09 |
| 95.00 P | 45.65 | +12.44% | 10 | 0 | 07-28 |
| 92.50 P | 57.50 | +61.79% | 2 | 0 | 07-31 |
| 90.00 P | 42.95 | -4.24% | 40 | 42 | 10-09 |
| 87.50 P | 49.93 | -4.90% | 12 | 0 | 08-04 |
| 85.00 P | 48.70 | +24.23% | 2 | 0 | 08-03 |
| 82.50 P | 47.50 | +45.48% | 7 | 1 | 07-31 |
| 80.00 P | 36.19 | +10.57% | 1 | 7 | 10-02 |
| 77.50 P | 34.60 | +2.67% | 1 | 5 | 06-02 |
| 75.00 P | 27.02 | -11.99% | 1 | 125 | 09-14 |
| 72.50 P | 23.67 | -31.39% | 1 | 55 | 09-22 |
| 70.00 P | 28.58 | +38.00% | 2 | 82 | 09-29 |
| 67.50 P | 26.15 | +11.99% | 1 | 64 | 09-29 |
| 65.00 P | 23.50 | +38.72% | 3 | 136 | 09-28 |
| 62.50 P | 17.72 | -2.05% | 7 | 488 | 10-07 |
| 60.00 P | 15.75 | -9.48% | 2 | 170 | 10-07 |
| 57.50 P | 14.00 | +32.20% | 2 | 94 | 10-06 |
| 55.00 P | 8.36 | -12.92% | 2 | 2,820 | 10-15 |
| 52.50 P | 7.25 | -22.87% | 15 | 151 | 10-13 |
| 50.00 P | 5.43 | -21.30% | 12 | 577 | 10-15 |
| 47.50 P | 4.85 | -10.52% | 1 | 251 | 10-15 |
| 45.00 P | 2.89 | -29.34% | 31 | 1,204 | 10-15 |
| 42.50 P | 2.39 | -20.33% | 109 | 1,020 | 10-15 |
| 40.00 P | 1.79 | -15.57% | 53 | 646 | 10-15 |
| 37.50 P | 1.19 | -16.20% | 11 | 990 | 10-15 |
| 35.00 P | 0.68 | -20.93% | 39 | 11,518 | 10-15 |
| 32.50 P | 0.40 | -23.08% | 1 | 1,723 | 10-15 |
| 30.00 P | 0.25 | -21.88% | 47 | 1,896 | 10-15 |
| 27.50 P | 0.15 | -16.67% | 5 | 314 | 10-15 |
| 25.00 P | 0.09 | 0.00% | 3 | 9,375 | 10-15 |
| 22.50 P | 0.04 | -73.33% | 23 | 414 | 10-13 |
| 20.00 P | 0.03 | -80.00% | 1 | 578 | 10-15 |
| 17.50 P | 0.03 | -25.00% | 5 | 66 | 09-15 |