Dark

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	28,776	8,186	25,209

RBLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

RBLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 C	0.10	0.00%	1	358	07-16	RBLX261218C00220000
210.00 C	0.22	-15.38%	1	175	04-20	RBLX261218C00210000
200.00 C	0.27	+170.00%	1	253	05-26	RBLX261218C00200000
195.00 C	0.55	+5.77%	30	47	04-28	RBLX261218C00195000
190.00 C	0.17	+6.25%	2	33	05-29	RBLX261218C00190000
185.00 C	0.22	-24.14%	4	33	05-11	RBLX261218C00185000
180.00 C	0.08	-73.33%	7	387	07-30	RBLX261218C00180000
175.00 C	0.20	+66.67%	8	130	05-12	RBLX261218C00175000
170.00 C	0.13	+18.18%	1	75	05-13	RBLX261218C00170000
165.00 C	0.14	-83.13%	1	178	05-13	RBLX261218C00165000
160.00 C	0.25	-16.67%	2	147	06-08	RBLX261218C00160000
155.00 C	0.34	+112.50%	1	257	06-23	RBLX261218C00155000
150.00 C	0.07	-78.79%	2	336	07-31	RBLX261218C00150000
145.00 C	0.77	+79.07%	2	164	07-06	RBLX261218C00145000
140.00 C	0.06	0.00%	5	177	08-04	RBLX261218C00140000
135.00 C	0.09	-55.00%	7	160	08-03	RBLX261218C00135000
130.00 C	0.05	0.00%	2	117	08-20	RBLX261218C00130000
125.00 C	0.11	+266.67%	2	172	08-10	RBLX261218C00125000
120.00 C	0.07	-36.36%	1	1,382	08-20	RBLX261218C00120000
115.00 C	0.15	+25.00%	2	467	08-10	RBLX261218C00115000
110.00 C	0.12	-7.69%	10	380	08-17	RBLX261218C00110000
105.00 C	0.12	-7.69%	3	253	08-20	RBLX261218C00105000
100.00 C	0.16	+14.29%	3	940	08-18	RBLX261218C00100000
97.50 C	0.23	-77.45%	2	233	07-31	RBLX261218C00097500
95.00 C	0.22	+10.00%	1	432	08-19	RBLX261218C00095000
92.50 C	0.23	-8.00%	3	2,946	08-18	RBLX261218C00092500
90.00 C	0.25	-7.41%	8	6,131	08-18	RBLX261218C00090000
87.50 C	0.27	-6.90%	9	154	08-19	RBLX261218C00087500
85.00 C	0.32	+6.67%	1	587	08-19	RBLX261218C00085000
82.50 C	0.55	+25.00%	30	172	08-04	RBLX261218C00082500
80.00 C	0.40	-4.76%	7	607	08-19	RBLX261218C00080000
77.50 C	0.51	-10.53%	20	201	08-06	RBLX261218C00077500
75.00 C	0.63	+31.25%	7	1,032	08-14	RBLX261218C00075000
72.50 C	0.65	+27.45%	4	826	08-17	RBLX261218C00072500
70.00 C	0.80	-4.76%	2	377	08-17	RBLX261218C00070000
67.50 C	0.95	+46.15%	2	247	08-14	RBLX261218C00067500
65.00 C	0.90	-10.00%	1	1,610	08-19	RBLX261218C00065000
62.50 C	1.20	+4.35%	4	104	08-17	RBLX261218C00062500
60.00 C	1.20	-7.69%	1	1,551	08-20	RBLX261218C00060000
57.50 C	1.46	-8.75%	1	123	08-20	RBLX261218C00057500
55.00 C	1.89	+8.00%	2	533	08-19	RBLX261218C00055000
52.50 C	2.24	-11.81%	3	179	08-18	RBLX261218C00052500
50.00 C	2.67	-1.11%	21	1,754	08-20	RBLX261218C00050000
47.50 C	3.00	+1.69%	1	93	08-07	RBLX261218C00047500
45.00 C	3.65	-6.41%	22	1,103	08-20	RBLX261218C00045000
42.50 C	4.35	-14.71%	32	153	08-20	RBLX261218C00042500
40.00 C	5.65	-0.88%	82	1,007	08-20	RBLX261218C00040000
37.50 C	6.54	-5.63%	1	178	08-20	RBLX261218C00037500
35.00 C	8.90	+15.14%	11	156	08-19	RBLX261218C00035000
32.50 C	10.32	+18.62%	1	13	08-19	RBLX261218C00032500
30.00 C	10.65	-11.25%	1	302	08-11	RBLX261218C00030000
27.50 C	11.90	+16.44%	1	3	08-06	RBLX261218C00027500
25.00 C	12.45	-11.64%	1	20	08-12	RBLX261218C00025000
22.50 C	15.00	+9.09%	1	6	08-03	RBLX261218C00022500
20.00 C	19.20	+12.94%	1	15	08-14	RBLX261218C00020000
17.50 C	0	0%	0			RBLX261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220.00 P	0	0%	0			RBLX261218P00220000
210.00 P	89.60	0%	1	1	10-13	RBLX261218P00210000
200.00 P	0	0%	0			RBLX261218P00200000
195.00 P	0	0%	0			RBLX261218P00195000
190.00 P	0	0%	0			RBLX261218P00190000
185.00 P	0	0%	0			RBLX261218P00185000
180.00 P	62.30	+2.33%	18	18	10-02	RBLX261218P00180000
175.00 P	0	0%	0			RBLX261218P00175000
170.00 P	77.10	0%	2	1	12-02	RBLX261218P00170000
165.00 P	0	0%	0			RBLX261218P00165000
160.00 P	47.67	+1.79%	18	18	10-02	RBLX261218P00160000
155.00 P	42.49	0%	4	2	10-15	RBLX261218P00155000
150.00 P	41.00	+1.36%	1	2	10-20	RBLX261218P00150000
145.00 P	37.10	-1.46%	3	4	10-16	RBLX261218P00145000
140.00 P	81.98	-13.60%	1	1	07-01	RBLX261218P00140000
135.00 P	62.10	+28.60%	2	5	01-12	RBLX261218P00135000
130.00 P	85.45	+91.59%	1	13	05-01	RBLX261218P00130000
125.00 P	47.28	+70.99%	3	22	12-22	RBLX261218P00125000
120.00 P	71.70	-3.76%	31	46	05-04	RBLX261218P00120000
115.00 P	76.97	+0.94%	948	316	08-20	RBLX261218P00115000
110.00 P	74.45	+2.13%	1	0	08-12	RBLX261218P00110000
105.00 P	46.15	+55.54%	1	25	02-04	RBLX261218P00105000
100.00 P	51.63	-2.58%	2	38	07-30	RBLX261218P00100000
97.50 P	43.59	-3.56%	2	52	07-09	RBLX261218P00097500
95.00 P	45.65	+12.44%	10	103	07-28	RBLX261218P00095000
92.50 P	57.50	+61.79%	2	255	07-31	RBLX261218P00092500
90.00 P	53.10	-3.12%	17	19	08-06	RBLX261218P00090000
87.50 P	49.93	-4.90%	12	51	08-04	RBLX261218P00087500
85.00 P	48.70	+24.23%	2	9	08-03	RBLX261218P00085000
82.50 P	47.50	+45.48%	7	76	07-31	RBLX261218P00082500
80.00 P	43.67	+1.56%	1	11	08-13	RBLX261218P00080000
77.50 P	34.60	+2.67%	1	41	06-02	RBLX261218P00077500
75.00 P	39.21	+42.43%	2	138	08-12	RBLX261218P00075000
72.50 P	34.50	-8.00%	1	55	08-04	RBLX261218P00072500
70.00 P	30.90	-4.04%	1	100	08-19	RBLX261218P00070000
67.50 P	20.80	+11.35%	7	78	07-28	RBLX261218P00067500
65.00 P	26.96	-11.75%	4	204	08-14	RBLX261218P00065000
62.50 P	28.25	+56.94%	4	530	07-31	RBLX261218P00062500
60.00 P	22.85	+2.19%	2	179	08-18	RBLX261218P00060000
57.50 P	19.26	-11.45%	3	105	08-19	RBLX261218P00057500
55.00 P	18.50	+2.78%	2	2,813	08-20	RBLX261218P00055000
52.50 P	19.15	+99.48%	11	137	07-31	RBLX261218P00052500
50.00 P	13.85	-2.60%	1	544	08-18	RBLX261218P00050000
47.50 P	12.45	-7.71%	13	233	08-17	RBLX261218P00047500
45.00 P	9.13	-8.70%	3	966	08-19	RBLX261218P00045000
42.50 P	9.74	+16.37%	1	501	08-13	RBLX261218P00042500
40.00 P	6.86	+3.31%	1	474	08-20	RBLX261218P00040000
37.50 P	5.00	+6.38%	5	616	08-20	RBLX261218P00037500
35.00 P	3.85	-1.03%	8	11,583	08-20	RBLX261218P00035000
32.50 P	2.88	+7.06%	23	1,021	08-20	RBLX261218P00032500
30.00 P	2.15	+7.50%	3	1,652	08-20	RBLX261218P00030000
27.50 P	1.57	+2.61%	2	200	08-17	RBLX261218P00027500
25.00 P	0.79	-15.96%	3	9,220	08-19	RBLX261218P00025000
22.50 P	0.56	+24.44%	7	275	08-20	RBLX261218P00022500
20.00 P	0.25	-16.67%	47	576	08-19	RBLX261218P00020000
17.50 P	0.13	-13.33%	1	66	08-20	RBLX261218P00017500

.dark-mode .MgFXjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgFXjz{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE

RBLX Dec 18, 2026 Exp. - Open Interest by Strike

RBLX Dec 18, 2026 Exp. - Max Pain @ $55.00

RBLX
Roblox Corporation
stock NYSE