Dark

Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	731	3	522

RBLX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Oct 2, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

RBLX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.54	-34.15%	550	553	08-20	RBLX261002C00050000
49 C	0	0%	0			RBLX261002C00049000
48 C	0.82	0%	10	10	08-20	RBLX261002C00048000
47 C	0	0%	0			RBLX261002C00047000
46 C	1.12	+7.69%	1	2	08-19	RBLX261002C00046000
45 C	1.12	-10.40%	2	109	08-20	RBLX261002C00045000
44 C	0	0%	0			RBLX261002C00044000
43 C	1.58	-21.00%	2	15	08-20	RBLX261002C00043000
42 C	1.99	0%	8	8	08-19	RBLX261002C00042000
41 C	2.33	0%	1	1	08-20	RBLX261002C00041000
40 C	3.26	+30.40%	33	31	08-19	RBLX261002C00040000
39 C	3.85	+10.00%	2	2	08-20	RBLX261002C00039000
38 C	3.90	+20.00%	1	14	08-20	RBLX261002C00038000
37 C	0	0%	0			RBLX261002C00037000
36 C	4.50	-5.26%	2	3	08-17	RBLX261002C00036000
35 C	0	0%	0			RBLX261002C00035000
34 C	4.55	0%	1	1	08-13	RBLX261002C00034000
33 C	0	0%	0			RBLX261002C00033000
32 C	0	0%	0			RBLX261002C00032000
31 C	0	0%	0			RBLX261002C00031000
30 C	0	0%	0			RBLX261002C00030000
29 C	0	0%	0			RBLX261002C00029000
28 C	0	0%	0			RBLX261002C00028000
27 C	0	0%	0			RBLX261002C00027000
26 C	0	0%	0			RBLX261002C00026000
25 C	0	0%	0			RBLX261002C00025000
20 C	0	0%	0			RBLX261002C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			RBLX261002P00050000
49 P	0	0%	0			RBLX261002P00049000
48 P	0	0%	0			RBLX261002P00048000
47 P	0	0%	0			RBLX261002P00047000
46 P	0	0%	0			RBLX261002P00046000
45 P	0	0%	0			RBLX261002P00045000
44 P	7.10	0%	2	2	08-18	RBLX261002P00044000
43 P	0	0%	0			RBLX261002P00043000
42 P	0	0%	0			RBLX261002P00042000
41 P	0	0%	0			RBLX261002P00041000
40 P	0	0%	0			RBLX261002P00040000
39 P	3.28	0%	1	1	08-20	RBLX261002P00039000
38 P	2.61	-14.43%	11	15	08-19	RBLX261002P00038000
37 P	2.32	0%	1	1	08-20	RBLX261002P00037000
36 P	2.02	-32.67%	5	6	08-18	RBLX261002P00036000
35 P	1.35	-17.68%	4	408	08-19	RBLX261002P00035000
34 P	1.30	+4.00%	1	5	08-20	RBLX261002P00034000
33 P	0.82	-21.90%	3	14	08-19	RBLX261002P00033000
32 P	0.79	-7.06%	21	32	08-20	RBLX261002P00032000
31 P	0.56	0%	2	1	08-20	RBLX261002P00031000
30 P	0.35	-5.41%	1	3	08-20	RBLX261002P00030000
29 P	0.30	+30.43%	2	4	08-20	RBLX261002P00029000
28 P	0.19	-20.83%	6	3	08-20	RBLX261002P00028000
27 P	0.25	+47.06%	3	30	08-19	RBLX261002P00027000
26 P	0	0%	0			RBLX261002P00026000
25 P	0	0%	0			RBLX261002P00025000
20 P	0	0%	0			RBLX261002P00020000

Share