Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
38.40USD-0.595%(-0.23)9,810,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:26:30 AM EDT
38.90USD+0.699%(+0.27)7,624
After-hours
Aug 21, 2026 4:48:30 PM EDT
38.53USD+0.335%(+0.13)4,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,72762,10815,69813,549


RBLX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RBLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RBLX Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


RBLX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.02-86.67%455,46808-19RBLX270115C00220000
210.00 C0.15+150.00%3030907-31RBLX270115C00210000
200.00 C0.31+210.00%196408-12RBLX270115C00200000
195.00 C0.14-46.15%13407-30RBLX270115C00195000
190.00 C0.01-93.33%14446908-19RBLX270115C00190000
185.00 C0.01-66.67%511,17308-19RBLX270115C00185000
180.00 C0.06-60.00%160208-19RBLX270115C00180000
175.00 C0.62+158.33%232507-01RBLX270115C00175000
170.00 C0.06-66.67%102,99707-31RBLX270115C00170000
165.00 C0.050.00%1024008-19RBLX270115C00165000
160.00 C0.05-75.00%1028408-03RBLX270115C00160000
155.00 C0.25+4.17%365807-28RBLX270115C00155000
150.00 C0.06-40.00%104,17808-20RBLX270115C00150000
145.00 C0.10+11.11%51,43008-05RBLX270115C00145000
140.00 C0.06-45.45%22,48908-13RBLX270115C00140000
135.00 C0.10+25.00%820108-19RBLX270115C00135000
130.00 C0.09+12.50%11,88408-20RBLX270115C00130000
125.00 C0.10-23.08%168008-17RBLX270115C00125000
120.00 C0.12-40.00%114,61508-17RBLX270115C00120000
115.00 C0.15+15.38%25,80308-19RBLX270115C00115000
110.00 C0.20+33.33%41,70708-14RBLX270115C00110000
105.00 C0.20-4.76%328308-12RBLX270115C00105000
100.00 C0.23-14.81%74,35908-20RBLX270115C00100000
97.50 C0.35+34.62%845608-17RBLX270115C00097500
95.00 C0.37+19.35%11,00408-14RBLX270115C00095000
92.50 C0.29-17.14%226808-12RBLX270115C00092500
90.00 C0.35-18.60%21,08908-19RBLX270115C00090000
87.50 C0.410.00%116608-19RBLX270115C00087500
85.00 C0.46-31.34%21,44508-17RBLX270115C00085000
82.50 C0.48-9.43%518908-20RBLX270115C00082500
80.00 C0.58-12.12%53,73608-20RBLX270115C00080000
77.50 C0.68+4.62%2231108-06RBLX270115C00077500
75.00 C0.85+34.92%396408-18RBLX270115C00075000
72.50 C0.82+10.81%264608-19RBLX270115C00072500
70.00 C0.84-21.50%161,07908-20RBLX270115C00070000
67.50 C1.12-11.11%41,23008-11RBLX270115C00067500
65.00 C1.30+0.78%181,14408-19RBLX270115C00065000
62.50 C1.20-14.29%180308-12RBLX270115C00062500
60.00 C1.52-20.00%901,50008-20RBLX270115C00060000
57.50 C1.82-7.14%117808-20RBLX270115C00057500
55.00 C2.11-18.22%287708-20RBLX270115C00055000
52.50 C2.74-12.74%1039708-20RBLX270115C00052500
50.00 C3.00-20.00%491,40808-20RBLX270115C00050000
47.50 C3.55-19.68%17650808-20RBLX270115C00047500
45.00 C4.50-0.66%1559008-20RBLX270115C00045000
42.50 C5.00-10.71%8155408-20RBLX270115C00042500
40.00 C6.35+1.60%1541408-20RBLX270115C00040000
37.50 C7.18-10.25%239308-20RBLX270115C00037500
35.00 C8.60+0.12%843508-20RBLX270115C00035000
32.50 C9.47-2.87%14208-20RBLX270115C00032500
30.00 C10.50-12.06%216808-20RBLX270115C00030000
27.50 C12.65-45.00%112408-20RBLX270115C00027500
25.00 C14.83+11.92%1052608-14RBLX270115C00025000
22.50 C16.20+11.19%17808-13RBLX270115C00022500
20.00 C19.34+3.37%26108-19RBLX270115C00020000
17.50 C00%0RBLX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
220.00 P125.15+21.09%11711-28RBLX270115P00220000
210.00 P115.20+39.37%2211-28RBLX270115P00210000
200.00 P105.43+41.35%1211-28RBLX270115P00200000
195.00 P00%0RBLX270115P00195000
190.00 P90.36+27.27%1111-06RBLX270115P00190000
185.00 P97.750%5512-17RBLX270115P00185000
180.00 P60.89+2.27%1109-16RBLX270115P00180000
175.00 P00%0RBLX270115P00175000
170.00 P133.66+138.47%3208-06RBLX270115P00170000
165.00 P126.73-2.18%1508-20RBLX270115P00165000
160.00 P121.75+7.17%1008-20RBLX270115P00160000
155.00 P46.36-5.10%2108-01RBLX270115P00155000
150.00 P112.33-1.23%1608-13RBLX270115P00150000
145.00 P106.81-0.47%2908-20RBLX270115P00145000
140.00 P101.83+9.20%2408-20RBLX270115P00140000
135.00 P88.75+12.50%2205-01RBLX270115P00135000
130.00 P92.03+1.29%3908-20RBLX270115P00130000
125.00 P87.05+1.36%3108-20RBLX270115P00125000
120.00 P81.44-1.11%72908-20RBLX270115P00120000
115.00 P76.46+4.57%7108-20RBLX270115P00115000
110.00 P74.95+16.36%16107-31RBLX270115P00110000
105.00 P68.23+1.43%1608-06RBLX270115P00105000
100.00 P62.70-4.19%26408-03RBLX270115P00100000
97.50 P54.30+21.48%13206-04RBLX270115P00097500
95.00 P47.80+4.94%113807-23RBLX270115P00095000
92.50 P56.10+0.36%201308-20RBLX270115P00092500
90.00 P52.650.00%6,5201,59308-13RBLX270115P00090000
87.50 P50.05+21.63%11208-03RBLX270115P00087500
85.00 P47.65-1.97%1,27041408-13RBLX270115P00085000
82.50 P37.22+62.89%310106-26RBLX270115P00082500
80.00 P43.81+33.36%128707-31RBLX270115P00080000
77.50 P39.90+35.95%111908-07RBLX270115P00077500
75.00 P37.36-2.76%210508-17RBLX270115P00075000
72.50 P21.52-23.55%105107-01RBLX270115P00072500
70.00 P32.20-9.40%1025108-18RBLX270115P00070000
67.50 P21.55+13.30%231207-22RBLX270115P00067500
65.00 P27.30-8.39%292508-14RBLX270115P00065000
62.50 P27.95+77.46%414607-31RBLX270115P00062500
60.00 P21.61-13.63%383508-19RBLX270115P00060000
57.50 P22.00+83.18%11,45008-06RBLX270115P00057500
55.00 P18.68-10.19%202,28708-17RBLX270115P00055000
52.50 P17.39+60.57%31,61008-03RBLX270115P00052500
50.00 P14.31-4.60%21,11408-19RBLX270115P00050000
47.50 P13.40-4.29%10025508-11RBLX270115P00047500
45.00 P10.73+3.37%843008-20RBLX270115P00045000
42.50 P8.95+6.55%155308-20RBLX270115P00042500
40.00 P6.55-10.03%32,43708-19RBLX270115P00040000
37.50 P6.00-6.98%12,16308-17RBLX270115P00037500
35.00 P4.53+8.37%21,73508-20RBLX270115P00035000
32.50 P3.35+24.07%478008-20RBLX270115P00032500
30.00 P2.40+10.09%76,10308-20RBLX270115P00030000
27.50 P1.68+8.39%7054608-20RBLX270115P00027500
25.00 P1.24-3.13%111,22008-18RBLX270115P00025000
22.50 P0.67+3.08%433908-20RBLX270115P00022500
20.00 P0.42-14.29%164808-19RBLX270115P00020000
17.50 P0.25-10.71%11508-18RBLX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC