Dark

Check out our API

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
635	25,792	6,755	6,583

RBLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RBLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.02	0.00%	1	1,714	08-20	RBLX261016C00100000
95.00 C	0.31	-69.00%	3	141	07-23	RBLX261016C00095000
90.00 C	0.01	-85.71%	1	465	08-12	RBLX261016C00090000
85.00 C	0.02	0.00%	1	539	08-17	RBLX261016C00085000
80.00 C	0.06	+100.00%	34	3,593	08-20	RBLX261016C00080000
75.00 C	0.07	0.00%	78	2,664	08-20	RBLX261016C00075000
70.00 C	0.11	+22.22%	200	1,077	08-20	RBLX261016C00070000
65.00 C	0.16	-33.33%	8	1,668	08-19	RBLX261016C00065000
60.00 C	0.25	0.00%	25	2,730	08-20	RBLX261016C00060000
55.00 C	0.47	-4.08%	61	3,589	08-20	RBLX261016C00055000
50.00 C	0.87	+1.16%	157	3,671	08-20	RBLX261016C00050000
45.00 C	1.61	-3.01%	54	982	08-20	RBLX261016C00045000
40.00 C	2.75	-14.06%	20	2,959	08-20	RBLX261016C00040000
35.00 C	5.70	-3.39%	12	525	08-20	RBLX261016C00035000
30.00 C	9.00	-13.46%	2	96	08-20	RBLX261016C00030000
25.00 C	12.70	+20.95%	2	5	08-07	RBLX261016C00025000
22.50 C	17.00	+25.00%	4	5	08-19	RBLX261016C00022500
20.00 C	19.20	+1.59%	2	1	08-19	RBLX261016C00020000
17.50 C	21.60	+3.00%	2	3	08-19	RBLX261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	65.71	+62.21%	2	35	07-31	RBLX261016P00100000
95.00 P	60.56	+33.83%	1	10	07-31	RBLX261016P00095000
90.00 P	52.15	+2.58%	9	13	08-20	RBLX261016P00090000
85.00 P	35.38	+21.00%	1	8	07-29	RBLX261016P00085000
80.00 P	42.08	+37.61%	1	33	08-04	RBLX261016P00080000
75.00 P	40.53	+58.32%	1	10	07-31	RBLX261016P00075000
70.00 P	30.32	-2.66%	9	6	08-19	RBLX261016P00070000
65.00 P	27.40	+104.48%	35	82	08-03	RBLX261016P00065000
60.00 P	21.97	-1.17%	23	218	08-18	RBLX261016P00060000
55.00 P	17.00	-0.70%	1	285	08-20	RBLX261016P00055000
50.00 P	12.10	+0.83%	4	2,018	08-19	RBLX261016P00050000
45.00 P	8.25	+13.01%	10	1,686	08-20	RBLX261016P00045000
40.00 P	4.25	0.00%	41	2,351	08-20	RBLX261016P00040000
35.00 P	1.81	-2.16%	55	3,691	08-20	RBLX261016P00035000
30.00 P	0.58	+1.75%	59	2,100	08-20	RBLX261016P00030000
25.00 P	0.13	+8.33%	12	656	08-20	RBLX261016P00025000
22.50 P	0.05	-37.50%	4	123	08-19	RBLX261016P00022500
20.00 P	0.01	-85.71%	1	13	08-18	RBLX261016P00020000
17.50 P	0	0%	0			RBLX261016P00017500

Share