RBLX280121C00105000
RBLX Jan 21 2028 105.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 63d | $0.15 | +7.14% | 8 | 253 |
| Jan 15, 2027 | 91d | $0.29 | +11.54% | 2 | 283 |
| Jan 21, 2028 | 462d | $4.85 | +3.63% | 2 | 385 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $9.10 | +4.00% | 1 | 629 | OTM |
| 80 C | $7.42 | +3.34% | 1 | 410 | OTM |
| 85 C | $7.50 | +8.38% | 2 | 852 | OTM |
| 90 C | $6.06 | +6.88% | 1 | 714 | OTM |
| 95 C | $5.60 | -5.88% | 1 | 1,256 | OTM |
| 100 C | $5.40 | +20.00% | 6 | 6,769 | OTM |
| 105 C | $4.85 | +3.63% | 2 | 385 | OTM |
| 110 C | $4.10 | +7.89% | 3 | 512 | OTM |
| 115 C | $3.56 | -6.32% | 1 | 140 | OTM |
| 120 C | $3.41 | -1.16% | 15 | 700 | OTM |
| 125 C | $3.60 | +46.94% | 3 | 597 | OTM |
| 130 C | $2.63 | +26.44% | 1 | 163 | OTM |
| 135 C | $1.95 | -23.23% | 2 | 100 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.