Dark

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,166	3,299	969	1,317

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.01	-75.00%	2	2	08-10	RBLX260911C00070000
65 C	0	0%	0			RBLX260911C00065000
60 C	0	0%	0			RBLX260911C00060000
59 C	0	0%	0			RBLX260911C00059000
58 C	0.14	-30.00%	2	4	08-05	RBLX260911C00058000
57 C	0.19	0%	4	2	08-03	RBLX260911C00057000
56 C	0	0%	0			RBLX260911C00056000
55 C	0.13	-40.91%	5	10	08-05	RBLX260911C00055000
54 C	0.09	-47.06%	1	40	08-18	RBLX260911C00054000
53 C	0.11	0%	4	2	08-11	RBLX260911C00053000
52 C	0.07	0%	1	1	08-19	RBLX260911C00052000
51 C	0.11	-68.57%	30	32	08-19	RBLX260911C00051000
50 C	0.17	-10.53%	100	289	08-20	RBLX260911C00050000
49 C	0.64	+60.00%	3	2	08-03	RBLX260911C00049000
48 C	0.26	+4.00%	1	19	08-20	RBLX260911C00048000
47 C	0.40	-6.98%	1	16	08-18	RBLX260911C00047000
46 C	0.44	-20.00%	1	10	08-20	RBLX260911C00046000
45 C	0.32	-40.74%	2	558	08-20	RBLX260911C00045000
44 C	0.61	-12.86%	7	136	08-20	RBLX260911C00044000
43 C	0.65	-30.85%	14	45	08-20	RBLX260911C00043000
42 C	1.01	-9.01%	10	74	08-20	RBLX260911C00042000
41 C	1.17	-17.61%	39	379	08-20	RBLX260911C00041000
40 C	1.61	-10.56%	20	519	08-20	RBLX260911C00040000
39 C	1.95	-9.30%	50	1,159	08-20	RBLX260911C00039000
38 C	2.33	-11.41%	19	979	08-20	RBLX260911C00038000
37 C	2.81	-9.94%	22	73	08-20	RBLX260911C00037000
36 C	3.71	+0.27%	22	60	08-20	RBLX260911C00036000
35 C	4.25	-4.49%	25	42	08-20	RBLX260911C00035000
34 C	5.24	-3.85%	10	6	08-20	RBLX260911C00034000
33 C	5.28	-13.16%	12	4	08-20	RBLX260911C00033000
32 C	0	0%	0			RBLX260911C00032000
31 C	0	0%	0			RBLX260911C00031000
30 C	6.30	0%	4	0	07-31	RBLX260911C00030000
29 C	0	0%	0			RBLX260911C00029000
28 C	8.45	0%	2	2	08-05	RBLX260911C00028000
27 C	0	0%	0			RBLX260911C00027000
26 C	0	0%	0			RBLX260911C00026000
25 C	0	0%	0			RBLX260911C00025000
20 C	0	0%	0			RBLX260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			RBLX260911P00070000
65 P	0	0%	0			RBLX260911P00065000
60 P	0	0%	0			RBLX260911P00060000
59 P	0	0%	0			RBLX260911P00059000
58 P	0	0%	0			RBLX260911P00058000
57 P	0	0%	0			RBLX260911P00057000
56 P	0	0%	0			RBLX260911P00056000
55 P	0	0%	0			RBLX260911P00055000
54 P	0	0%	0			RBLX260911P00054000
53 P	18.23	0%	1	1	07-31	RBLX260911P00053000
52 P	7.37	0%	1	1	07-30	RBLX260911P00052000
51 P	0	0%	0			RBLX260911P00051000
50 P	12.70	-10.18%	1	1	08-04	RBLX260911P00050000
49 P	13.30	+146.30%	3	3	07-31	RBLX260911P00049000
48 P	12.32	+142.04%	1	2	08-03	RBLX260911P00048000
47 P	10.67	0%	1	1	08-03	RBLX260911P00047000
46 P	9.94	0%	2	2	08-13	RBLX260911P00046000
45 P	6.00	-30.56%	8	14	08-19	RBLX260911P00045000
44 P	9.90	0%	4	4	07-31	RBLX260911P00044000
43 P	7.61	+33.27%	1	3	08-12	RBLX260911P00043000
42 P	3.47	-23.40%	2	12	08-19	RBLX260911P00042000
41 P	3.50	+7.69%	15	19	08-20	RBLX260911P00041000
40 P	2.83	+4.81%	30	897	08-20	RBLX260911P00040000
39 P	2.90	+18.37%	1	9	08-20	RBLX260911P00039000
38 P	1.41	-27.69%	4	348	08-19	RBLX260911P00038000
37 P	1.81	+2.84%	8	125	08-20	RBLX260911P00037000
36 P	1.12	+33.33%	3	49	08-20	RBLX260911P00036000
35 P	0.91	+78.43%	21	239	08-20	RBLX260911P00035000
34 P	0.70	+59.09%	17	90	08-20	RBLX260911P00034000
33 P	0.40	+60.00%	1	66	08-20	RBLX260911P00033000
32 P	0.30	+20.00%	41	54	08-19	RBLX260911P00032000
31 P	0.16	-61.90%	1	35	08-20	RBLX260911P00031000
30 P	0.09	-35.71%	6	283	08-19	RBLX260911P00030000
29 P	0.08	-68.00%	3	6	08-17	RBLX260911P00029000
28 P	0.05	-16.67%	4	16	08-19	RBLX260911P00028000
27 P	0.24	0%	2	0	08-06	RBLX260911P00027000
26 P	0.22	-8.33%	2	1	08-05	RBLX260911P00026000
25 P	0.05	0%	5	5	08-10	RBLX260911P00025000
20 P	0	0%	0			RBLX260911P00020000

.dark-mode .JzfmVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzfmVm{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE