RBLX280121C00030000
RBLX Jan 21 2028 30.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $20.50 | +4.17% | 20 | 70 |
| Oct 23, 2026 | 7d | $17.65 | +11.08% | 90 | 157 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $18.45 | +18.65% | 1 | 42 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $21.50 | +11.00% | 2 | 300 |
| Jan 15, 2027 | 91d | $20.15 | +22.12% | 5 | 143 |
| Feb 19, 2027 | 126d | $20.11 | +9.89% | 1 | 22 |
| Mar 19, 2027 | 154d | $20.41 | +14.99% | 1 | 67 |
| Apr 16, 2027 | 182d | $15.85 | +32.08% | 6 | 7 |
| Jun 17, 2027 | 244d | $17.08 | +3.14% | 1 | 58 |
| Sep 17, 2027 | 336d | $23.07 | +19.97% | 2 | 168 |
| Jan 21, 2028 | 462d | $23.60 | -7.05% | 13 | 441 |
| Jan 19, 2029 | 826d | $22.70 | -4.42% | 3 | 10 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 C | $33.52 | +4.75% | 29 | 91 | ITM |
| 20 C | $31.86 | +0.98% | 1 | 30 | ITM |
| 22.5 C | $30.25 | -0.17% | 3 | 279 | ITM |
| 25 C | $27.80 | +15.98% | 2 | 238 | ITM |
| 30 C | $23.60 | -7.05% | 13 | 441 | ITM |
| 35 C | $20.60 | -6.79% | 2 | 826 | ITM |
| 40 C | $20.86 | +13.99% | 1 | 913 | ITM |
| 45 C | $15.90 | -12.88% | 17 | 632 | ITM |
| 50 C | $15.76 | +9.67% | 4 | 698 | OTM |
| 55 C | $12.10 | -3.51% | 5 | 517 | OTM |
| 60 C | $12.43 | +10.00% | 12 | 3,654 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.