Dark

Check out our Level2View

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	880	19	373

RBLX Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Sep 25, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

RBLX Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.19	+11.76%	2	5	08-19	RBLX260925C00055000
50 C	0.34	-32.00%	31	613	08-20	RBLX260925C00050000
49 C	0	0%	0			RBLX260925C00049000
48 C	0	0%	0			RBLX260925C00048000
47 C	0	0%	0			RBLX260925C00047000
46 C	0.66	-35.29%	1	4	08-20	RBLX260925C00046000
45 C	0.96	-30.43%	12	155	08-20	RBLX260925C00045000
44 C	1.18	0.00%	1	15	08-19	RBLX260925C00044000
43 C	1.46	+15.87%	2	2	08-14	RBLX260925C00043000
42 C	2.00	+8.11%	1	27	08-19	RBLX260925C00042000
41 C	2.14	+16.94%	2	3	08-19	RBLX260925C00041000
40 C	2.30	-13.86%	1	12	08-20	RBLX260925C00040000
39 C	2.70	-7.22%	1	44	08-17	RBLX260925C00039000
38 C	3.10	-23.46%	31	47	08-20	RBLX260925C00038000
37 C	3.23	-24.36%	1	31	08-20	RBLX260925C00037000
36 C	4.58	+50.16%	2	22	08-14	RBLX260925C00036000
35 C	5.00	+1.63%	1	12	08-20	RBLX260925C00035000
34 C	0	0%	0			RBLX260925C00034000
33 C	0	0%	0			RBLX260925C00033000
32 C	0	0%	0			RBLX260925C00032000
31 C	0	0%	0			RBLX260925C00031000
30 C	8.81	+34.09%	2	1	08-18	RBLX260925C00030000
29 C	0	0%	0			RBLX260925C00029000
28 C	0	0%	0			RBLX260925C00028000
27 C	0	0%	0			RBLX260925C00027000
26 C	0	0%	0			RBLX260925C00026000
25 C	0	0%	0			RBLX260925C00025000
20 C	0	0%	0			RBLX260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	18.00	0%	1	1	08-07	RBLX260925P00055000
50 P	0	0%	0			RBLX260925P00050000
49 P	0	0%	0			RBLX260925P00049000
48 P	0	0%	0			RBLX260925P00048000
47 P	0	0%	0			RBLX260925P00047000
46 P	0	0%	0			RBLX260925P00046000
45 P	0	0%	0			RBLX260925P00045000
44 P	6.43	0%	1	1	08-14	RBLX260925P00044000
43 P	6.30	-18.08%	1	6	08-20	RBLX260925P00043000
42 P	7.00	0%	1	1	08-13	RBLX260925P00042000
41 P	0	0%	0			RBLX260925P00041000
40 P	3.15	-22.79%	2	8	08-19	RBLX260925P00040000
39 P	3.30	-27.47%	1	2	08-18	RBLX260925P00039000
38 P	3.05	+19.61%	5	16	08-20	RBLX260925P00038000
37 P	3.80	0%	5	5	08-12	RBLX260925P00037000
36 P	1.61	-14.36%	26	32	08-20	RBLX260925P00036000
35 P	1.14	+2.70%	6	51	08-20	RBLX260925P00035000
34 P	1.17	+51.95%	21	44	08-20	RBLX260925P00034000
33 P	0.57	-32.94%	3	39	08-19	RBLX260925P00033000
32 P	0.58	-10.77%	1	20	08-20	RBLX260925P00032000
31 P	0.37	+85.00%	23	75	08-20	RBLX260925P00031000
30 P	0.28	+12.00%	6	18	08-18	RBLX260925P00030000
29 P	0.19	-5.00%	2	12	08-20	RBLX260925P00029000
28 P	0.11	-38.89%	3	8	08-18	RBLX260925P00028000
27 P	0.10	-9.09%	1	16	08-20	RBLX260925P00027000
26 P	0.06	-60.00%	2	32	08-14	RBLX260925P00026000
25 P	0.14	0%	2	1	08-07	RBLX260925P00025000
20 P	0.08	0%	4	4	08-13	RBLX260925P00020000

Share