Dark

Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
449	4,935	1,716	1,520

RBLX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RBLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RBLX Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

RBLX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.61	-4.69%	2	681	08-20	RBLX270319C00100000
95.00 C	0.74	-14.94%	1	329	08-20	RBLX270319C00095000
90.00 C	0.85	-15.84%	20	364	08-20	RBLX270319C00090000
85.00 C	1.12	+19.15%	31	171	08-13	RBLX270319C00085000
80.00 C	1.30	-15.58%	7	193	08-11	RBLX270319C00080000
75.00 C	1.86	+10.06%	187	1,167	08-14	RBLX270319C00075000
70.00 C	1.98	-4.35%	3	312	08-20	RBLX270319C00070000
65.00 C	2.39	-9.13%	2	189	08-20	RBLX270319C00065000
60.00 C	3.32	+0.61%	3	263	08-20	RBLX270319C00060000
55.00 C	3.40	-20.00%	3	262	08-20	RBLX270319C00055000
50.00 C	4.95	-4.81%	97	480	08-20	RBLX270319C00050000
45.00 C	6.35	-11.19%	118	222	08-19	RBLX270319C00045000
40.00 C	7.95	-2.93%	11	302	08-20	RBLX270319C00040000
35.00 C	9.65	-7.21%	4	152	08-20	RBLX270319C00035000
30.00 C	12.00	+1.78%	4	91	08-20	RBLX270319C00030000
25.00 C	15.00	-5.06%	1	166	08-20	RBLX270319C00025000
22.50 C	16.20	+2.86%	30	38	08-11	RBLX270319C00022500
20.00 C	20.00	+8.70%	1	2	08-14	RBLX270319C00020000
17.50 C	0	0%	0			RBLX270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	61.75	-4.04%	1	1	08-10	RBLX270319P00100000
95.00 P	51.16	0%	3	0	05-01	RBLX270319P00095000
90.00 P	53.11	+0.21%	17	73	08-06	RBLX270319P00090000
85.00 P	43.68	-0.14%	1	11	05-12	RBLX270319P00085000
80.00 P	43.80	+50.00%	12	32	08-13	RBLX270319P00080000
75.00 P	38.50	+32.17%	1	7	08-07	RBLX270319P00075000
70.00 P	34.55	+50.22%	2	16	08-13	RBLX270319P00070000
65.00 P	31.35	+73.01%	4	51	07-31	RBLX270319P00065000
60.00 P	26.25	+46.24%	2	275	08-03	RBLX270319P00060000
55.00 P	20.90	-7.52%	4	362	08-07	RBLX270319P00055000
50.00 P	17.17	+1.00%	5	371	08-13	RBLX270319P00050000
45.00 P	12.97	-4.63%	5	166	08-13	RBLX270319P00045000
40.00 P	8.55	-10.94%	3	351	08-20	RBLX270319P00040000
35.00 P	5.64	+0.71%	2	448	08-20	RBLX270319P00035000
30.00 P	3.28	-13.46%	6	586	08-19	RBLX270319P00030000
25.00 P	1.97	+10.67%	20	147	08-20	RBLX270319P00025000
22.50 P	1.82	+1.11%	1	307	08-11	RBLX270319P00022500
20.00 P	0.81	+1.25%	4	16	08-20	RBLX270319P00020000
17.50 P	0.51	-10.53%	5	16	08-20	RBLX270319P00017500

Share