Dark

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,121	41,121	5,254	18,791

RBLX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RBLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RBLX Aug 21, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

RBLX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.01	0.00%	1	2,023	08-13	RBLX260821C00085000
80.00 C	0.01	0.00%	1	714	08-18	RBLX260821C00080000
75.00 C	0.01	0.00%	1	1,365	08-19	RBLX260821C00075000
70.00 C	0.01	0.00%	102	2,605	08-20	RBLX260821C00070000
65.00 C	0.01	0.00%	3	2,540	08-20	RBLX260821C00065000
64.00 C	0.01	-75.00%	1	30	08-12	RBLX260821C00064000
63.00 C	0.02	0.00%	1	24	08-07	RBLX260821C00063000
62.00 C	0.05	+25.00%	4	18	08-03	RBLX260821C00062000
61.00 C	0.01	-99.32%	1	61	08-13	RBLX260821C00061000
60.00 C	0.01	0.00%	2	3,379	08-20	RBLX260821C00060000
59.00 C	0.03	-88.46%	2	21	08-07	RBLX260821C00059000
58.00 C	0.10	-93.01%	4	172	07-31	RBLX260821C00058000
57.00 C	0.04	-81.82%	1	7	08-07	RBLX260821C00057000
56.00 C	0.01	0.00%	1	26	08-14	RBLX260821C00056000
55.00 C	0.01	0.00%	1	1,970	08-19	RBLX260821C00055000
54.00 C	0.01	-66.67%	1	83	08-18	RBLX260821C00054000
53.00 C	0.03	-62.50%	1	150	08-06	RBLX260821C00053000
52.00 C	0.02	-60.00%	2	261	08-19	RBLX260821C00052000
51.00 C	0.04	-50.00%	47	288	08-10	RBLX260821C00051000
50.00 C	0.04	+300.00%	6	3,498	08-18	RBLX260821C00050000
49.50 C	0.05	-68.75%	1	223	08-10	RBLX260821C00049500
49.00 C	0.06	-50.00%	1	209	08-12	RBLX260821C00049000
48.50 C	0.12	0.00%	1	46	08-10	RBLX260821C00048500
48.00 C	0.02	0.00%	3	516	08-19	RBLX260821C00048000
47.50 C	0.01	0.00%	1	7,068	08-19	RBLX260821C00047500
47.00 C	0.01	0.00%	6	382	08-19	RBLX260821C00047000
46.50 C	0.36	0%	1	1	08-04	RBLX260821C00046500
46.00 C	0.03	+200.00%	3	440	08-20	RBLX260821C00046000
45.00 C	0.01	0.00%	205	1,805	08-20	RBLX260821C00045000
44.00 C	0.05	+150.00%	2	287	08-19	RBLX260821C00044000
43.00 C	0.11	+120.00%	2	251	08-20	RBLX260821C00043000
42.50 C	0.06	+50.00%	29	142	08-19	RBLX260821C00042500
42.00 C	0.01	-85.71%	147	2,406	08-20	RBLX260821C00042000
41.50 C	0.02	-93.10%	16	310	08-20	RBLX260821C00041500
41.00 C	0.05	-61.54%	52	979	08-20	RBLX260821C00041000
40.50 C	0.08	-66.67%	60	854	08-20	RBLX260821C00040500
40.00 C	0.13	-66.67%	719	3,606	08-20	RBLX260821C00040000
39.50 C	0.21	-22.22%	105	319	08-20	RBLX260821C00039500
39.00 C	0.43	-21.82%	79	1,551	08-20	RBLX260821C00039000
38.50 C	0.65	-27.78%	114	491	08-20	RBLX260821C00038500
38.00 C	0.80	-23.81%	116	861	08-20	RBLX260821C00038000
37.50 C	1.27	-23.03%	45	265	08-20	RBLX260821C00037500
37.00 C	1.80	-12.62%	79	582	08-20	RBLX260821C00037000
36.50 C	2.13	+32.30%	47	91	08-20	RBLX260821C00036500
36.00 C	2.56	-11.11%	15	408	08-20	RBLX260821C00036000
35.50 C	2.70	-16.15%	2	20	08-18	RBLX260821C00035500
35.00 C	3.50	-14.63%	35	535	08-20	RBLX260821C00035000
34.50 C	3.87	+17.99%	2	3	08-18	RBLX260821C00034500
34.00 C	5.87	+36.83%	2	16	08-19	RBLX260821C00034000
33.50 C	6.30	+35.48%	1	4	08-19	RBLX260821C00033500
33.00 C	5.13	+4.48%	3	25	08-18	RBLX260821C00033000
32.50 C	5.50	-2.31%	4	7	08-20	RBLX260821C00032500
32.00 C	5.96	-3.09%	5	16	08-20	RBLX260821C00032000
31.50 C	6.54	0%	1	1	08-20	RBLX260821C00031500
31.00 C	7.24	+0.28%	2	7	08-18	RBLX260821C00031000
30.00 C	8.37	-7.51%	1	213	08-20	RBLX260821C00030000
29.00 C	9.11	0%	1	1	08-17	RBLX260821C00029000
28.00 C	7.88	0%	16	5	08-12	RBLX260821C00028000
27.00 C	11.32	0%	1	1	08-20	RBLX260821C00027000
26.00 C	12.25	+2.08%	16	19	08-20	RBLX260821C00026000
25.00 C	13.19	+34.59%	15	20	08-20	RBLX260821C00025000
22.50 C	24.80	+20.98%	1	1	05-18	RBLX260821C00022500
20.00 C	17.79	-9.70%	3	8	08-20	RBLX260821C00020000
17.50 C	20.17	-9.14%	8	12	08-20	RBLX260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	29.15	-3.95%	1	50	07-13	RBLX260821P00085000
80.00 P	43.97	+38.05%	1	12	07-31	RBLX260821P00080000
75.00 P	38.19	+40.92%	1	38	08-03	RBLX260821P00075000
70.00 P	22.48	+25.38%	6	9	07-24	RBLX260821P00070000
65.00 P	30.43	+127.09%	6	17	07-31	RBLX260821P00065000
64.00 P	26.23	-1.54%	1	1	08-20	RBLX260821P00064000
63.00 P	25.28	0%	1	0	08-20	RBLX260821P00063000
62.00 P	24.40	0%	1	1	08-20	RBLX260821P00062000
61.00 P	23.45	+152.97%	1	1	08-20	RBLX260821P00061000
60.00 P	25.24	+124.36%	19	323	07-31	RBLX260821P00060000
59.00 P	21.64	-1.50%	1	1	08-04	RBLX260821P00059000
58.00 P	9.79	0%	1	1	07-29	RBLX260821P00058000
57.00 P	19.24	-15.65%	70	70	08-20	RBLX260821P00057000
56.00 P	18.31	0%	70	0	08-20	RBLX260821P00056000
55.00 P	17.21	-2.49%	1	24	08-20	RBLX260821P00055000
54.00 P	16.26	+95.20%	1	6	08-20	RBLX260821P00054000
53.00 P	7.30	+11.45%	1	5	07-30	RBLX260821P00053000
52.00 P	13.70	-20.35%	2	21	08-18	RBLX260821P00052000
51.00 P	16.12	+167.77%	1	10	07-31	RBLX260821P00051000
50.00 P	11.25	-5.06%	122	72	08-20	RBLX260821P00050000
49.50 P	11.60	-17.44%	63	5	08-20	RBLX260821P00049500
49.00 P	11.21	+23.19%	24	25	08-20	RBLX260821P00049000
48.50 P	10.77	-1.19%	24	82	08-20	RBLX260821P00048500
48.00 P	10.47	+2.85%	22	23	08-20	RBLX260821P00048000
47.50 P	10.01	+2.67%	22	5	08-20	RBLX260821P00047500
47.00 P	8.17	-11.20%	65	3	08-20	RBLX260821P00047000
46.50 P	8.51	0%	3	0	08-20	RBLX260821P00046500
46.00 P	7.06	-8.90%	82	53	08-20	RBLX260821P00046000
45.00 P	6.24	+6.67%	2,667	39	08-20	RBLX260821P00045000
44.00 P	6.90	+17.75%	24	11	08-20	RBLX260821P00044000
43.00 P	4.50	-17.88%	109	12	08-20	RBLX260821P00043000
42.50 P	4.08	+2.00%	1	1	08-20	RBLX260821P00042500
42.00 P	4.47	+24.17%	1	32	08-20	RBLX260821P00042000
41.50 P	3.48	-31.76%	1	10	08-19	RBLX260821P00041500
41.00 P	2.58	-15.96%	1	9	08-20	RBLX260821P00041000
40.50 P	2.79	-13.62%	3	2	08-14	RBLX260821P00040500
40.00 P	1.78	+9.88%	49	3,037	08-20	RBLX260821P00040000
39.50 P	1.65	+46.02%	12	161	08-20	RBLX260821P00039500
39.00 P	0.70	-29.29%	60	174	08-20	RBLX260821P00039000
38.50 P	0.44	-20.00%	8	908	08-20	RBLX260821P00038500
38.00 P	0.29	-40.82%	60	1,372	08-20	RBLX260821P00038000
37.50 P	0.01	-96.55%	267	369	08-20	RBLX260821P00037500
37.00 P	0.08	-50.00%	208	1,157	08-20	RBLX260821P00037000
36.50 P	0.05	-28.57%	83	454	08-20	RBLX260821P00036500
36.00 P	0.01	-75.00%	158	1,005	08-20	RBLX260821P00036000
35.50 P	0.01	-50.00%	12	666	08-20	RBLX260821P00035500
35.00 P	0.01	-50.00%	97	3,692	08-20	RBLX260821P00035000
34.50 P	0.01	0.00%	1	101	08-20	RBLX260821P00034500
34.00 P	0.01	0.00%	16	1,260	08-20	RBLX260821P00034000
33.50 P	0.01	-87.50%	1	161	08-20	RBLX260821P00033500
33.00 P	0.01	0.00%	1	1,508	08-20	RBLX260821P00033000
32.50 P	0.01	-75.00%	22	239	08-17	RBLX260821P00032500
32.00 P	0.02	0.00%	7	1,075	08-17	RBLX260821P00032000
31.50 P	0.02	-33.33%	3	16	08-20	RBLX260821P00031500
31.00 P	0.02	-66.67%	2	773	08-14	RBLX260821P00031000
30.00 P	0.01	0.00%	4	3,775	08-19	RBLX260821P00030000
29.00 P	0.06	-60.00%	3	20	08-07	RBLX260821P00029000
28.00 P	0.06	-33.33%	1	2	08-11	RBLX260821P00028000
27.00 P	0.01	-83.33%	1	5	08-14	RBLX260821P00027000
26.00 P	0.03	-50.00%	1	4	08-07	RBLX260821P00026000
25.00 P	0.01	-50.00%	285	1,053	08-17	RBLX260821P00025000
22.50 P	0.04	0.00%	1	84	08-03	RBLX260821P00022500
20.00 P	0	0%	0			RBLX260821P00020000
17.50 P	0	0%	0			RBLX260821P00017500

.dark-mode .pf4L3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pf4L3R{ color: #333333; background-color: white; border: 2px solid #333333; }RBLXRoblox Corporationstock NYSE

RBLX Aug 21, 2026 Exp. - Open Interest by Strike

RBLX Aug 21, 2026 Exp. - Max Pain @ $39.00

RBLX
Roblox Corporation
stock NYSE