Dark

Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

At Close

Aug 21, 2026 3:59:54 PM EDT

38.40USD-0.595%(-0.23)9,810,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:26:30 AM EDT

38.90USD+0.699%(+0.27)7,624

After-hours

Aug 21, 2026 4:48:30 PM EDT

38.53USD+0.335%(+0.13)4,326

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	4	0	13

RBLX Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

RBLX Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RBLX Sep 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

RBLX Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	7.28	0%	1	1	08-19	RBLX270917C00055000
50.00 C	7.87	0%	3	3	08-20	RBLX270917C00050000
45.00 C	0	0%	0			RBLX270917C00045000
40.00 C	0	0%	0			RBLX270917C00040000
35.00 C	13.45	0%	4	4	08-20	RBLX270917C00035000
30.00 C	0	0%	0			RBLX270917C00030000
25.00 C	0	0%	0			RBLX270917C00025000
22.50 C	0	0%	0			RBLX270917C00022500
20.00 C	0	0%	0			RBLX270917C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			RBLX270917P00055000
50.00 P	0	0%	0			RBLX270917P00050000
45.00 P	0	0%	0			RBLX270917P00045000
40.00 P	0	0%	0			RBLX270917P00040000
35.00 P	0	0%	0			RBLX270917P00035000
30.00 P	0	0%	0			RBLX270917P00030000
25.00 P	3.37	0%	10	10	08-20	RBLX270917P00025000
22.50 P	0	0%	0			RBLX270917P00022500
20.00 P	1.99	0%	4	3	08-20	RBLX270917P00020000

Share