RBLX280121P00090000
RBLX Jan 21 2028 90.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $50.40 | -1.66% | 21 | 0 |
| Dec 18, 2026 | 63d | $42.95 | -4.24% | 40 | 42 |
| Jan 15, 2027 | 91d | $39.26 | -18.04% | 2 | 1,501 |
| Mar 19, 2027 | 154d | $45.00 | -13.46% | 1 | 5 |
| Jun 17, 2027 | 244d | — | — | 0 | 0 |
| Jan 21, 2028 | 462d | $52.29 | +13.67% | 2 | 99 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $19.48 | -7.90% | 10 | 1,663 | ITM |
| 65 P | $25.92 | +9.55% | 4 | 436 | ITM |
| 70 P | $26.65 | -11.31% | 1 | 159 | ITM |
| 75 P | $31.61 | -9.45% | 1 | 115 | ITM |
| 80 P | $35.50 | +1.14% | 12 | 1,172 | ITM |
| 85 P | $41.00 | +4.46% | 13 | 80 | ITM |
| 90 P | $52.29 | +13.67% | 2 | 99 | ITM |
| 95 P | $51.70 | -12.52% | 2 | 48 | ITM |
| 100 P | $53.75 | +2.58% | 14 | 1,057 | ITM |
| 105 P | $68.47 | +12.06% | 1 | 65 | ITM |
| 110 P | $66.40 | -11.61% | 1 | 54 | ITM |
| 115 P | $58.25 | +28.47% | 1 | 30 | ITM |
| 120 P | $82.68 | +24.14% | 5 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.