Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RBLX
Roblox Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
38.40USD-0.595%(-0.23)9,810,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:26:30 AM EDT
38.90USD+0.699%(+0.27)7,624
After-hours
Aug 21, 2026 4:48:30 PM EDT
38.53USD+0.335%(+0.13)4,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4112,5731,2832,540


RBLX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

RBLX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RBLX Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


RBLX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.58-5.95%115808-20RBLX270617C00095000
90.00 C1.72-8.51%125508-20RBLX270617C00090000
85.00 C1.90-11.63%310208-12RBLX270617C00085000
80.00 C2.64+20.00%223508-19RBLX270617C00080000
75.00 C2.76-9.51%398508-18RBLX270617C00075000
70.00 C3.47-3.61%1226808-19RBLX270617C00070000
65.00 C3.83+2.13%213308-07RBLX270617C00065000
60.00 C4.80-1.03%115608-18RBLX270617C00060000
55.00 C5.45-6.84%131808-20RBLX270617C00055000
50.00 C6.65-5.00%424608-20RBLX270617C00050000
45.00 C8.00-5.33%329608-20RBLX270617C00045000
40.00 C9.00-14.20%532108-20RBLX270617C00040000
35.00 C12.300.00%2012908-19RBLX270617C00035000
30.00 C13.48-5.40%66108-20RBLX270617C00030000
25.00 C17.50+2.04%108508-14RBLX270617C00025000
22.50 C19.21+3.00%128908-14RBLX270617C00022500
20.00 C21.50+3.12%11808-20RBLX270617C00020000
17.50 C22.00-3.34%12908-20RBLX270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P60.59+20.94%2207-31RBLX270617P00095000
90.00 P00%0RBLX270617P00090000
85.00 P48.69+1.50%102208-04RBLX270617P00085000
80.00 P43.05+20.25%52608-03RBLX270617P00080000
75.00 P39.36+42.09%11607-31RBLX270617P00075000
70.00 P31.89+32.32%11808-19RBLX270617P00070000
65.00 P30.84-4.31%206608-03RBLX270617P00065000
60.00 P24.75-4.66%15308-17RBLX270617P00060000
55.00 P19.76-4.22%313908-19RBLX270617P00055000
50.00 P16.52+3.25%18108-20RBLX270617P00050000
45.00 P13.35+6.37%936508-20RBLX270617P00045000
40.00 P9.90+1.54%46749508-20RBLX270617P00040000
35.00 P7.19-4.13%41,07808-20RBLX270617P00035000
30.00 P4.70-0.21%953608-20RBLX270617P00030000
25.00 P2.95+8.46%214108-20RBLX270617P00025000
22.50 P1.93-18.91%745908-19RBLX270617P00022500
20.00 P1.30-19.25%33808-19RBLX270617P00020000
17.50 P0.910.00%428808-20RBLX270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC