Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RBLX
Roblox Corporation
stock NYSE

At Close
Aug 21, 2026 3:59:54 PM EDT
38.40USD-0.595%(-0.23)9,810,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:26:30 AM EDT
38.90USD+0.699%(+0.27)7,624
After-hours
Aug 21, 2026 4:48:30 PM EDT
38.53USD+0.335%(+0.13)4,326
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2041,3171,5171,134


RBLX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

RBLX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RBLX Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


RBLX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.80-12.09%1010008-18RBLX270219C00085000
80.00 C1.36+21.43%121308-05RBLX270219C00080000
75.00 C1.44+25.22%55408-14RBLX270219C00075000
70.00 C1.54-1.28%8124608-20RBLX270219C00070000
65.00 C2.00-13.04%51608-17RBLX270219C00065000
60.00 C2.60+1.56%132708-19RBLX270219C00060000
55.00 C3.70+31.67%86808-14RBLX270219C00055000
50.00 C5.04+16.40%610708-19RBLX270219C00050000
45.00 C5.30-17.19%120708-20RBLX270219C00045000
40.00 C8.29+9.08%217908-19RBLX270219C00040000
35.00 C9.35+2.97%114808-18RBLX270219C00035000
30.00 C12.15-4.86%14308-18RBLX270219C00030000
25.00 C15.15+16.54%1308-07RBLX270219C00025000
22.50 C16.800%1108-05RBLX270219C00022500
20.00 C19.50+7.03%1508-14RBLX270219C00020000
17.50 C20.220%4408-05RBLX270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0RBLX270219P00085000
80.00 P42.540%6608-04RBLX270219P00080000
75.00 P00%0RBLX270219P00075000
70.00 P34.16+55.63%1307-31RBLX270219P00070000
65.00 P17.86+1.94%1407-06RBLX270219P00065000
60.00 P22.90-2.05%1321508-19RBLX270219P00060000
55.00 P20.90-1.42%1408-06RBLX270219P00055000
50.00 P14.65-10.67%34608-19RBLX270219P00050000
45.00 P11.54-0.09%214408-20RBLX270219P00045000
40.00 P8.02-7.28%8031,09508-20RBLX270219P00040000
35.00 P4.95-11.92%152708-19RBLX270219P00035000
30.00 P3.30-1.49%118108-19RBLX270219P00030000
25.00 P1.62+8.72%2633708-20RBLX270219P00025000
22.50 P1.04-0.95%36508-20RBLX270219P00022500
20.00 P0.65-10.96%41608-20RBLX270219P00020000
17.50 P0.49-2.00%2808-17RBLX270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC