chartexchange

PFE261120C00038000
PFE Nov 20 2026 38.00 Call
optionOPRA

EODSep 28, 2026
0.03USD-40.000%(-0.02)1Vol86OI
Loading…
Underlying
Underlying Price
$28.02
Type
Call
Strike
38
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
PFE 38 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%163
Nov 20, 202644d$0.03-40.00%186
Dec 18, 202672d$0.04-42.86%18
Jan 15, 2027100d$0.05-16.67%2444
Mar 19, 2027163d$0.13-13.33%620
PFE Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
32 C$0.06-14.29%759,693OTM
33 C$0.04-20.00%1011,881OTM
34 C$0.03-57.14%91,236OTM
35 C$0.03+0.00%3482OTM
36 C$0.03+0.00%210582OTM
37 C$0.03+50.00%2041OTM
38 C$0.03-40.00%186OTM
39 C$0.01-50.00%14,558OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.