chartexchange

PFE261120C00016000
PFE Nov 20 2026 16.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.02
Type
Call
Strike
16
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$12.02
PFE 16 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$9.00+0.00%20
Nov 20, 202644d——00
Jan 15, 2027100d$9.20+5.75%7510
Mar 19, 2027163d——00
PFE Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
13 C$14.95-3.17%227ITM
14 C$15.00+50.00%10ITM
15 C$10.90+0.00%22ITM
16 C——00ITM
17 C$7.95+9.35%100ITM
18 C$7.00-4.24%155ITM
19 C——00ITM
20 C$7.45-15.82%3258ITM
21 C$7.30+0.97%325ITM
22 C$5.65-7.38%17316ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.