chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE261120P00016000
PFE Nov 20 2026 16.00 Put
optionOPRA

InactiveAug 21, 2026
0.01USD0.000%(0.00)2Vol50OI
Loading…
Underlying
PFE
Underlying Price
$28.03
Type
Put
Strike
16
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
PFE 16 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%11
Nov 20, 202644d$0.01+0.00%250
Jan 15, 2027100d$0.07+133.33%27
Mar 19, 2027163d——00
PFE Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
13 P$0.07+600.00%1428OTM
14 P$0.05+66.67%45OTM
15 P——00OTM
16 P$0.01+0.00%250OTM
17 P$0.09+0.00%22OTM
18 P$0.01+0.00%5198OTM
19 P$0.02+0.00%1540OTM
20 P$0.02-33.33%3979OTM
21 P$0.02+0.00%1920OTM
22 P$0.04-20.00%992,595OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.