chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE261120C00039000
PFE Nov 20 2026 39.00 Call
optionOPRA

EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol4,558OI
Loading…
Underlying
PFE
Underlying Price
$28.02
Type
Call
Strike
39
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
PFE 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%22,380
Nov 20, 202644d$0.01-50.00%14,558
Dec 18, 202672d$0.08+100.00%125
Jan 15, 2027100d$0.10+150.00%1858
Mar 19, 2027163d$0.09-25.00%1647
PFE Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
33 C$0.04-20.00%1011,881OTM
34 C$0.03-57.14%91,236OTM
35 C$0.03+0.00%3482OTM
36 C$0.03+0.00%210582OTM
37 C$0.03+50.00%2041OTM
38 C$0.03-40.00%186OTM
39 C$0.01-50.00%14,558OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.