chartexchange

PFE261120P00038000
PFE Nov 20 2026 38.00 Put
optionOPRA

InactiveAug 28, 2026
10.23USD5Vol5OI
Loading…
Underlying
Underlying Price
$28.03
Type
Put
Strike
38
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$9.97
PFE 38 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$10.35+9.52%20
Nov 20, 202644d$10.23+0.00%55
Dec 18, 202672d——00
Jan 15, 2027100d$10.63+0.00%41
Mar 19, 2027163d——00
PFE Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
32 P$3.60+0.00%11ITM
33 P$5.50+4.76%414ITM
34 P$5.94-4.96%1047ITM
35 P$9.28-2.52%20ITM
36 P$8.10+0.00%22ITM
37 P——00ITM
38 P$10.23+0.00%55ITM
39 P$11.45+6.02%20ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.