chartexchange

PFE261120P00017000
PFE Nov 20 2026 17.00 Put
optionOPRA

InactiveJun 23, 2026
0.09USD2Vol2OI
Loading…
Underlying
Underlying Price
$28.03
Type
Put
Strike
17
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
PFE 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.04+33.33%131
Nov 20, 202644d$0.09+0.00%22
Jan 15, 2027100d$0.03-40.00%52,115
Mar 19, 2027163d$0.05+66.67%632
PFE Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
13 P$0.07+600.00%1428OTM
14 P$0.05+66.67%45OTM
15 P——00OTM
16 P$0.01+0.00%250OTM
17 P$0.09+0.00%22OTM
18 P$0.01+0.00%5198OTM
19 P$0.02+0.00%1540OTM
20 P$0.02-33.33%3979OTM
21 P$0.02+0.00%1920OTM
22 P$0.04-20.00%992,595OTM
23 P$0.07+0.00%156,131OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.