ORCL280915C00170000
ORCL Sep 15 2028 170.00 Call
optionOPRA
EODNov 4, 2026
28.20USD-5.051%(-1.50)1Vol555OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
170
Expiration
Sep 15, 2028
DTE
679d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 13 | 1,952 |
| Nov 13, 2026 | 7d | $0.02 | -60.00% | 509 | 1,711 |
| Nov 20, 2026 | 14d | $0.13 | -7.14% | 227 | 10,138 |
| Nov 27, 2026 | 21d | $0.20 | +17.65% | 17 | 832 |
| Dec 4, 2026 | 28d | $0.48 | +14.29% | 2 | 233 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.42 | -12.35% | 4,357 | 16,164 |
| Jan 15, 2027 | 70d | $2.33 | -17.96% | 382 | 10,021 |
| Feb 19, 2027 | 105d | $3.93 | -2.96% | 12 | 1,597 |
| Mar 19, 2027 | 133d | $5.86 | -12.54% | 78 | 8,298 |
| Apr 16, 2027 | 161d | $7.00 | -9.09% | 51 | 539 |
| Jun 17, 2027 | 223d | $10.45 | -5.00% | 49 | 2,345 |
| Sep 17, 2027 | 315d | $15.05 | +1.01% | 7 | 459 |
| Oct 15, 2027 | 343d | $16.30 | +5.30% | 8 | 444 |
| Dec 17, 2027 | 406d | $18.30 | -4.24% | 5 | 1,232 |
| Jan 21, 2028 | 441d | $19.45 | -7.38% | 3 | 787 |
| Sep 15, 2028 | 679d | $28.20 | -5.05% | 1 | 555 |
| Dec 15, 2028 | 770d | $31.30 | +13.00% | 13 | 470 |
| Jan 19, 2029 | 805d | $31.78 | -1.61% | 3 | 435 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $35.30 | -5.01% | 11 | 620 | OTM |
| 145 C | $33.70 | -6.39% | 6 | 386 | OTM |
| 150 C | $33.17 | -0.69% | 32 | 920 | OTM |
| 155 C | $33.65 | -26.53% | 1 | 343 | OTM |
| 160 C | $27.50 | -21.43% | 23 | 1,539 | OTM |
| 165 C | $30.43 | -6.66% | 2 | 1,364 | OTM |
| 170 C | $28.20 | -5.05% | 1 | 555 | OTM |
| 175 C | $26.85 | +11.60% | 1 | 152 | OTM |
| 180 C | $26.81 | -0.70% | 4 | 343 | OTM |
| 185 C | $22.50 | -23.16% | 6 | 105 | OTM |
| 190 C | $24.06 | +10.77% | 4 | 288 | OTM |
| 195 C | $23.00 | +4.55% | 2 | 151 | OTM |
| 200 C | $23.00 | +0.00% | 55 | 1,098 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.