ORCL280915C00140000
ORCL Sep 15 2028 140.00 Call
optionOPRA
EODNov 4, 2026
35.30USD-5.005%(-1.86)11Vol620OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
140
Expiration
Sep 15, 2028
DTE
679d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.07 | -75.86% | 3,289 | 10,425 |
| Nov 13, 2026 | 7d | $0.72 | -43.75% | 1,792 | 6,159 |
| Nov 20, 2026 | 14d | $1.48 | -35.09% | 4,351 | 22,259 |
| Nov 27, 2026 | 21d | $2.07 | -29.35% | 88 | 456 |
| Dec 4, 2026 | 28d | $2.85 | -21.92% | 64 | 238 |
| Dec 11, 2026 | 35d | $3.91 | -15.91% | 13 | 2,548 |
| Dec 18, 2026 | 42d | $5.80 | -15.08% | 2,519 | 17,653 |
| Jan 15, 2027 | 70d | $7.85 | -11.80% | 263 | 10,004 |
| Feb 19, 2027 | 105d | $10.40 | -1.79% | 73 | 1,059 |
| Mar 19, 2027 | 133d | $12.90 | -8.64% | 176 | 5,650 |
| Apr 16, 2027 | 161d | $14.20 | -8.97% | 26 | 742 |
| Jun 17, 2027 | 223d | $17.45 | -5.16% | 13 | 2,228 |
| Sep 17, 2027 | 315d | $23.00 | -2.95% | 8 | 1,390 |
| Oct 15, 2027 | 343d | $24.14 | +1.43% | 3 | 278 |
| Dec 17, 2027 | 406d | $26.98 | -3.81% | 5 | 28,569 |
| Jan 21, 2028 | 441d | $28.46 | -4.50% | 45 | 2,905 |
| Sep 15, 2028 | 679d | $35.30 | -5.01% | 11 | 620 |
| Dec 15, 2028 | 770d | $41.22 | +16.24% | 2 | 613 |
| Jan 19, 2029 | 805d | $40.49 | +1.48% | 3 | 559 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $49.52 | +10.66% | 4 | 287 | ITM |
| 115 C | $44.73 | -1.69% | 1 | 64 | OTM |
| 120 C | $44.25 | +2.67% | 3 | 314 | OTM |
| 125 C | $42.35 | +2.44% | 1 | 367 | OTM |
| 130 C | $39.00 | -3.06% | 3 | 256 | OTM |
| 135 C | $40.00 | +1.45% | 11 | 3,223 | OTM |
| 140 C | $35.30 | -5.01% | 11 | 620 | OTM |
| 145 C | $33.70 | -6.39% | 6 | 386 | OTM |
| 150 C | $33.17 | -0.69% | 32 | 920 | OTM |
| 155 C | $33.65 | -26.53% | 1 | 343 | OTM |
| 160 C | $27.50 | -21.43% | 23 | 1,539 | OTM |
| 165 C | $30.43 | -6.66% | 2 | 1,364 | OTM |
| 170 C | $28.20 | -5.05% | 1 | 555 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.