ORCL280915C00270000
ORCL Sep 15 2028 270.00 Call
optionOPRA
EODNov 4, 2026
13.25USD-7.986%(-1.15)1Vol342OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
270
Expiration
Sep 15, 2028
DTE
679d
Moneyness
OTM
Intrinsic
$0.00
ORCL 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.02 | -60.00% | 78 | 2,712 |
| Dec 18, 2026 | 42d | $0.06 | -14.29% | 6 | 1,502 |
| Jan 15, 2027 | 70d | $0.14 | -6.67% | 8 | 8,691 |
| Mar 19, 2027 | 133d | $0.64 | -4.48% | 13 | 4,442 |
| Jun 17, 2027 | 223d | $1.94 | +12.79% | 157 | 548 |
| Sep 17, 2027 | 315d | $4.21 | -3.22% | 1 | 446 |
| Oct 15, 2027 | 343d | $4.32 | +10.77% | 1 | 155 |
| Dec 17, 2027 | 406d | $6.10 | +0.00% | 1 | 1,245 |
| Jan 21, 2028 | 441d | $6.80 | -2.86% | 5 | 656 |
| Sep 15, 2028 | 679d | $13.25 | -7.99% | 1 | 342 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $20.86 | +6.92% | 5 | 258 | OTM |
| 220 C | $18.85 | -4.56% | 1 | 453 | OTM |
| 230 C | $19.20 | +4.92% | 13 | 242 | OTM |
| 240 C | $16.92 | +16.69% | 2 | 215 | OTM |
| 250 C | $15.03 | -0.79% | 36 | 875 | OTM |
| 260 C | $14.11 | +13.33% | 12 | 110 | OTM |
| 270 C | $13.25 | -7.99% | 1 | 342 | OTM |
| 280 C | $12.85 | +13.42% | 4 | 4,147 | OTM |
| 290 C | $10.85 | -14.50% | 1 | 325 | OTM |
| 300 C | $10.90 | +0.93% | 6 | 1,762 | OTM |
| 310 C | $9.15 | +3.39% | 1 | 192 | OTM |
| 320 C | $8.50 | -0.93% | 1 | 1,936 | OTM |
| 330 C | $8.60 | -6.52% | 3 | 519 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.