ORCL280915P00260000
ORCL Sep 15 2028 260.00 Put
optionOPRA
EODNov 4, 2026
138.05USD+9.816%(+12.34)3Vol98OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
260
Expiration
Sep 15, 2028
DTE
679d
Moneyness
ITM
Intrinsic
$145.75
ORCL 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $126.00 | +5.00% | 69 | 1 |
| Dec 18, 2026 | 42d | $122.35 | -8.18% | 246 | 34 |
| Jan 15, 2027 | 70d | $134.50 | +16.15% | 1 | 3 |
| Mar 19, 2027 | 133d | $136.10 | +6.33% | 986 | 0 |
| Jun 17, 2027 | 223d | $134.22 | +10.29% | 53 | 798 |
| Sep 17, 2027 | 315d | $130.75 | +0.72% | 5 | 112 |
| Oct 15, 2027 | 343d | $141.74 | +8.36% | 5 | 36 |
| Dec 17, 2027 | 406d | $131.90 | -2.55% | 2 | 215 |
| Jan 21, 2028 | 441d | $141.79 | +10.26% | 5 | 338 |
| Sep 15, 2028 | 679d | $138.05 | +9.82% | 3 | 98 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $85.69 | -1.01% | 1 | 327 | ITM |
| 210 P | $93.40 | +11.52% | 14 | 225 | ITM |
| 220 P | $88.58 | -12.70% | 2 | 127 | ITM |
| 230 P | $104.86 | -0.18% | 1 | 116 | ITM |
| 240 P | $119.45 | +3.51% | 12 | 291 | ITM |
| 250 P | $124.20 | +5.52% | 13 | 196 | ITM |
| 260 P | $138.05 | +9.82% | 3 | 98 | ITM |
| 270 P | $145.40 | -1.22% | 3 | 63 | ITM |
| 280 P | $156.68 | -3.06% | 2 | 44 | ITM |
| 290 P | $165.10 | -3.64% | 2 | 39 | ITM |
| 300 P | $173.96 | -4.31% | 4 | 127 | ITM |
| 310 P | $183.91 | +0.80% | 20 | 92 | ITM |
| 320 P | $193.50 | -1.22% | 5 | 132 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.