ORCL280915P00240000
ORCL Sep 15 2028 240.00 Put
optionOPRA
EODNov 4, 2026
119.45USD+3.510%(+4.05)12Vol291OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
240
Expiration
Sep 15, 2028
DTE
679d
Moneyness
ITM
Intrinsic
$125.75
ORCL 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $115.55 | +13.06% | 1 | 9 |
| Dec 18, 2026 | 42d | $114.40 | +11.99% | 1 | 928 |
| Jan 15, 2027 | 70d | $113.62 | -0.77% | 4 | 46 |
| Mar 19, 2027 | 133d | $115.85 | +5.43% | 1,340 | 1,679 |
| Jun 17, 2027 | 223d | $108.00 | -5.49% | 2 | 560 |
| Sep 17, 2027 | 315d | $119.35 | -1.89% | 1 | 93 |
| Oct 15, 2027 | 343d | $110.10 | +8.53% | 1 | 23 |
| Dec 17, 2027 | 406d | $115.86 | -1.18% | 47 | 1,215 |
| Jan 21, 2028 | 441d | $122.65 | +3.26% | 1 | 1,094 |
| Sep 15, 2028 | 679d | $119.45 | +3.51% | 12 | 291 |
| Dec 15, 2028 | 770d | $120.20 | -0.13% | 12 | 51 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $77.76 | +7.02% | 1 | 474 | ITM |
| 195 P | $85.05 | +10.74% | 6 | 85 | ITM |
| 200 P | $85.69 | -1.01% | 1 | 327 | ITM |
| 210 P | $93.40 | +11.52% | 14 | 225 | ITM |
| 220 P | $88.58 | -12.70% | 2 | 127 | ITM |
| 230 P | $104.86 | -0.18% | 1 | 116 | ITM |
| 240 P | $119.45 | +3.51% | 12 | 291 | ITM |
| 250 P | $124.20 | +5.52% | 13 | 196 | ITM |
| 260 P | $138.05 | +9.82% | 3 | 98 | ITM |
| 270 P | $145.40 | -1.22% | 3 | 63 | ITM |
| 280 P | $156.68 | -3.06% | 2 | 44 | ITM |
| 290 P | $165.10 | -3.64% | 2 | 39 | ITM |
| 300 P | $173.96 | -4.31% | 4 | 127 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.