ORCL280915P00320000
ORCL Sep 15 2028 320.00 Put
optionOPRA
EODNov 3, 2026
193.50USD-1.215%(-2.38)5Vol132OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
320
Expiration
Sep 15, 2028
DTE
679d
Moneyness
ITM
Intrinsic
$205.75
ORCL 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $182.00 | +83.84% | 4 | 0 |
| Dec 18, 2026 | 42d | $189.36 | -0.02% | 8 | 0 |
| Jan 15, 2027 | 70d | $181.08 | -4.59% | 4 | 5 |
| Mar 19, 2027 | 133d | $186.95 | -0.65% | 2 | 0 |
| Jun 17, 2027 | 223d | $188.70 | +3.94% | 1 | 1 |
| Sep 17, 2027 | 315d | $171.30 | -3.22% | 1 | 0 |
| Oct 15, 2027 | 343d | $174.79 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 406d | $185.65 | +4.80% | 1 | 1 |
| Jan 21, 2028 | 441d | $194.91 | -0.18% | 1 | 1 |
| Sep 15, 2028 | 679d | $193.50 | -1.22% | 5 | 132 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $138.05 | +9.82% | 3 | 98 | ITM |
| 270 P | $145.40 | -1.22% | 3 | 63 | ITM |
| 280 P | $156.68 | -3.06% | 2 | 44 | ITM |
| 290 P | $165.10 | -3.64% | 2 | 39 | ITM |
| 300 P | $173.96 | -4.31% | 4 | 127 | ITM |
| 310 P | $183.91 | +0.80% | 20 | 92 | ITM |
| 320 P | $193.50 | -1.22% | 5 | 132 | ITM |
| 330 P | $210.94 | +14.02% | 10 | 59 | ITM |
| 340 P | $193.00 | -9.22% | 3 | 4 | ITM |
| 350 P | $218.10 | +3.46% | 1 | 0 | ITM |
| 360 P | $216.88 | -0.80% | 1 | 0 | ITM |
| 370 P | $221.80 | -2.28% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.