chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL280915P00360000
ORCL Sep 15 2028 360.00 Put
optionOPRA

InactiveOct 5, 2026
216.88USD-0.805%(-1.76)1Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
360
Expiration
Sep 15, 2028
DTE
679d
Moneyness
ITM
Intrinsic
$245.75
ORCL 360 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$231.80+17.34%10
Dec 18, 202642d$233.10+16.24%10
Jan 15, 202770d$221.10-5.30%20
Mar 19, 2027133d——00
Jun 17, 2027223d$197.85+40.22%70
Sep 17, 2027315d——00
Oct 15, 2027343d$211.85+0.00%110
Dec 17, 2027406d$227.04+5.58%150
Jan 21, 2028441d$218.97-3.05%50
Sep 15, 2028679d$216.88-0.80%10
ORCL Nearby Strikes · Sep 15, 2028
StrikeLastChangeVolOpen IntMoneyness
300 P$173.96-4.31%4127ITM
310 P$183.91+0.80%2092ITM
320 P$193.50-1.22%5132ITM
330 P$210.94+14.02%1059ITM
340 P$193.00-9.22%34ITM
350 P$218.10+3.46%10ITM
360 P$216.88-0.80%10ITM
370 P$221.80-2.28%10ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.