ORCL280915P00095000
ORCL Sep 15 2028 95.00 Put
optionOPRA
EODNov 3, 2026
18.80USD+21.683%(+3.35)75Vol770OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
95
Expiration
Sep 15, 2028
DTE
679d
Moneyness
OTM
Intrinsic
$0.00
ORCL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.05 | +25.00% | 17 | 1,110 |
| Nov 13, 2026 | 7d | $0.12 | -20.00% | 54 | 845 |
| Nov 20, 2026 | 14d | $0.24 | -25.00% | 53 | 2,211 |
| Nov 27, 2026 | 21d | $0.38 | -20.83% | 39 | 215 |
| Dec 4, 2026 | 28d | $0.68 | -11.69% | 70 | 525 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.94 | +0.52% | 135 | 10,944 |
| Jan 15, 2027 | 70d | $3.04 | +1.33% | 102 | 10,233 |
| Feb 19, 2027 | 105d | $4.04 | -1.46% | 32 | 205 |
| Mar 19, 2027 | 133d | $5.60 | -1.75% | 89 | 7,583 |
| Apr 16, 2027 | 161d | $6.80 | +3.03% | 30 | 717 |
| Jun 17, 2027 | 223d | $8.75 | -1.69% | 33 | 1,889 |
| Sep 17, 2027 | 315d | $10.95 | +0.92% | 16 | 2,492 |
| Oct 15, 2027 | 343d | $11.60 | +0.87% | 13 | 671 |
| Dec 17, 2027 | 406d | $13.00 | +0.78% | 17 | 5,979 |
| Jan 21, 2028 | 441d | $13.80 | +0.00% | 22 | 2,925 |
| Sep 15, 2028 | 679d | $18.80 | +21.68% | 75 | 770 |
| Dec 15, 2028 | 770d | $19.40 | -8.06% | 94 | 1,419 |
| Jan 19, 2029 | 805d | $20.00 | +0.00% | 1 | 469 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $7.70 | +1.32% | 1 | 1,403 | OTM |
| 70 P | $8.80 | -3.30% | 12 | 467 | OTM |
| 75 P | $10.70 | +16.30% | 5 | 712 | OTM |
| 80 P | $12.53 | -0.16% | 2 | 1,568 | OTM |
| 85 P | $14.43 | +13.62% | 3 | 564 | OTM |
| 90 P | $16.38 | -9.00% | 3 | 1,445 | OTM |
| 95 P | $18.80 | +21.68% | 75 | 770 | OTM |
| 100 P | $21.00 | +3.96% | 5 | 3,595 | OTM |
| 105 P | $23.55 | +2.39% | 3 | 1,258 | OTM |
| 110 P | $25.35 | -5.41% | 16 | 925 | OTM |
| 115 P | $27.70 | -1.07% | 7 | 1,124 | ITM |
| 120 P | $31.45 | +1.45% | 9 | 1,374 | ITM |
| 125 P | $33.70 | -1.32% | 10 | 1,778 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.