ORCL280915P00270000
ORCL Sep 15 2028 270.00 Put
optionOPRA
EODNov 4, 2026
145.40USD-1.216%(-1.79)3Vol63OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
270
Expiration
Sep 15, 2028
DTE
679d
Moneyness
ITM
Intrinsic
$155.75
ORCL 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $144.65 | +6.75% | 1 | 0 |
| Dec 18, 2026 | 42d | $138.55 | +8.50% | 1 | 0 |
| Jan 15, 2027 | 70d | $142.60 | +1.13% | 1 | 6 |
| Mar 19, 2027 | 133d | $135.40 | +6.61% | 2 | 0 |
| Jun 17, 2027 | 223d | $139.60 | -1.45% | 1 | 52 |
| Sep 17, 2027 | 315d | $131.70 | -10.00% | 5 | 71 |
| Oct 15, 2027 | 343d | $140.45 | -0.35% | 1 | 4 |
| Dec 17, 2027 | 406d | $151.90 | +4.79% | 3 | 255 |
| Jan 21, 2028 | 441d | $146.15 | +2.10% | 1 | 99 |
| Sep 15, 2028 | 679d | $145.40 | -1.22% | 3 | 63 |
ORCL Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $93.40 | +11.52% | 14 | 225 | ITM |
| 220 P | $88.58 | -12.70% | 2 | 127 | ITM |
| 230 P | $104.86 | -0.18% | 1 | 116 | ITM |
| 240 P | $119.45 | +3.51% | 12 | 291 | ITM |
| 250 P | $124.20 | +5.52% | 13 | 196 | ITM |
| 260 P | $138.05 | +9.82% | 3 | 98 | ITM |
| 270 P | $145.40 | -1.22% | 3 | 63 | ITM |
| 280 P | $156.68 | -3.06% | 2 | 44 | ITM |
| 290 P | $165.10 | -3.64% | 2 | 39 | ITM |
| 300 P | $173.96 | -4.31% | 4 | 127 | ITM |
| 310 P | $183.91 | +0.80% | 20 | 92 | ITM |
| 320 P | $193.50 | -1.22% | 5 | 132 | ITM |
| 330 P | $210.94 | +14.02% | 10 | 59 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.