ORCL270319C00080000
ORCL Mar 19 2027 80.00 Call
optionOPRA
EODNov 4, 2026
49.72USD-6.629%(-3.53)300Vol271OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
80
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$34.25
ORCL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $45.95 | -4.27% | 32 | 55 |
| Nov 13, 2026 | 7d | $44.55 | -15.38% | 3 | 8 |
| Nov 20, 2026 | 14d | $44.35 | +5.60% | 12 | 93 |
| Nov 27, 2026 | 21d | $46.90 | +19.04% | 1 | 55 |
| Dec 4, 2026 | 28d | $45.30 | +12.69% | 4 | 11 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $45.00 | +11.25% | 14 | 364 |
| Jan 15, 2027 | 70d | $46.80 | +1.63% | 20 | 237 |
| Feb 19, 2027 | 105d | $47.42 | -1.52% | 4 | 24 |
| Mar 19, 2027 | 133d | $49.72 | -6.63% | 300 | 271 |
| Apr 16, 2027 | 161d | $45.18 | -32.37% | 5 | 8 |
| Jun 17, 2027 | 223d | $51.73 | +11.97% | 3 | 191 |
| Sep 17, 2027 | 315d | $54.00 | +1.89% | 4 | 708 |
| Oct 15, 2027 | 343d | $71.75 | +26.92% | 2 | 50 |
| Dec 17, 2027 | 406d | $55.50 | +8.82% | 1 | 321 |
| Jan 21, 2028 | 441d | $58.95 | +3.40% | 6 | 1,006 |
| Sep 15, 2028 | 679d | $65.00 | +3.54% | 1 | 144 |
| Dec 15, 2028 | 770d | $65.16 | +2.32% | 5 | 78 |
| Jan 19, 2029 | 805d | $65.12 | -0.18% | 47 | 98 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $63.50 | +4.96% | 10 | 104 | ITM |
| 65 C | $72.45 | -22.43% | 2 | 22 | ITM |
| 70 C | $58.36 | -14.94% | 12 | 139 | ITM |
| 75 C | $54.17 | +1.06% | 126 | 93 | ITM |
| 80 C | $49.72 | -6.63% | 300 | 271 | ITM |
| 85 C | $44.51 | +12.97% | 2 | 98 | ITM |
| 90 C | $40.37 | -2.01% | 13 | 1,225 | ITM |
| 95 C | $37.83 | +9.40% | 20 | 1,228 | ITM |
| 100 C | $34.50 | +2.92% | 3 | 1,765 | ITM |
| 105 C | $32.73 | +25.93% | 2 | 694 | ITM |
| 110 C | $29.63 | +4.51% | 1 | 379 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.