ORCL270319C00290000
ORCL Mar 19 2027 290.00 Call
optionOPRA
EODNov 4, 2026
0.51USD+15.909%(+0.07)6Vol925OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
290
Expiration
Mar 19, 2027
DTE
133d
Moneyness
OTM
Intrinsic
$0.00
ORCL 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.03 | -25.00% | 3,610 | 4,127 |
| Dec 18, 2026 | 42d | $0.06 | -62.50% | 7 | 4,322 |
| Jan 15, 2027 | 70d | $0.10 | -16.67% | 20 | 6,656 |
| Mar 19, 2027 | 133d | $0.51 | +15.91% | 6 | 925 |
| Jun 17, 2027 | 223d | $1.46 | +10.61% | 7 | 1,033 |
| Sep 17, 2027 | 315d | $3.31 | -4.06% | 2 | 219 |
| Oct 15, 2027 | 343d | $3.62 | -5.97% | 2 | 408 |
| Dec 17, 2027 | 406d | $4.75 | -17.39% | 1 | 4,088 |
| Jan 21, 2028 | 441d | $5.94 | -3.41% | 2 | 3,047 |
| Sep 15, 2028 | 679d | $10.85 | -14.50% | 1 | 325 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $1.43 | -1.38% | 18 | 9,448 | OTM |
| 240 C | $1.05 | -15.32% | 82 | 2,699 | OTM |
| 250 C | $0.80 | -11.11% | 74 | 15,039 | OTM |
| 260 C | $0.74 | -1.33% | 18 | 4,703 | OTM |
| 270 C | $0.64 | -4.48% | 13 | 4,442 | OTM |
| 280 C | $0.50 | +4.17% | 1 | 806 | OTM |
| 290 C | $0.51 | +15.91% | 6 | 925 | OTM |
| 300 C | $0.36 | -12.20% | 18 | 3,027 | OTM |
| 310 C | $0.45 | -21.05% | 1 | 715 | OTM |
| 320 C | $0.32 | +52.38% | 2 | 1,040 | OTM |
| 330 C | $0.31 | -36.73% | 3 | 2,365 | OTM |
| 340 C | $0.20 | +66.67% | 6 | 1,478 | OTM |
| 350 C | $0.19 | +0.00% | 2 | 717 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.