ORCL270319P00220000
ORCL Mar 19 2027 220.00 Put
optionOPRA
EODNov 2, 2026
99.52USD+9.785%(+8.87)12Vol439OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
220
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$105.75
ORCL 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $82.00 | -12.11% | 367 | 41 |
| Dec 18, 2026 | 42d | $92.96 | -7.41% | 4 | 61 |
| Jan 15, 2027 | 70d | $93.85 | -6.52% | 6 | 109 |
| Feb 19, 2027 | 105d | $94.40 | +4.48% | 1 | 63 |
| Mar 19, 2027 | 133d | $99.52 | +9.78% | 12 | 439 |
| Apr 16, 2027 | 161d | $99.70 | +10.29% | 10 | 31 |
| Jun 17, 2027 | 223d | $100.35 | +9.91% | 12 | 2,385 |
| Sep 17, 2027 | 315d | $96.91 | -5.50% | 2 | 138 |
| Oct 15, 2027 | 343d | $96.52 | +1.72% | 43 | 134 |
| Dec 17, 2027 | 406d | $98.88 | -5.21% | 1 | 1,096 |
| Jan 21, 2028 | 441d | $99.20 | -2.14% | 1 | 2,095 |
| Sep 15, 2028 | 679d | $88.58 | -12.70% | 2 | 127 |
| Dec 15, 2028 | 770d | $107.45 | +13.64% | 1 | 253 |
| Jan 19, 2029 | 805d | $94.61 | -8.46% | 2 | 117 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $56.00 | -5.96% | 1 | 2,386 | ITM |
| 185 P | $60.30 | -6.34% | 20 | 1,841 | ITM |
| 190 P | $72.09 | +19.26% | 3 | 1,507 | ITM |
| 195 P | $70.70 | -7.10% | 10 | 1,102 | ITM |
| 200 P | $77.60 | -4.94% | 7 | 4,090 | ITM |
| 210 P | $83.57 | -7.38% | 4 | 657 | ITM |
| 220 P | $99.52 | +9.78% | 12 | 439 | ITM |
| 230 P | $99.04 | +0.09% | 2 | 2,809 | ITM |
| 240 P | $115.85 | +5.43% | 1,340 | 1,679 | ITM |
| 250 P | $105.00 | -16.57% | 1 | 75 | ITM |
| 260 P | $136.10 | +6.33% | 986 | 0 | ITM |
| 270 P | $135.40 | +6.61% | 2 | 0 | ITM |
| 280 P | $136.90 | -5.33% | 15 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.