ORCL270319P00130000
ORCL Mar 19 2027 130.00 Put
optionOPRA
EODNov 4, 2026
20.60USD+3.000%(+0.60)20Vol12,680OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
130
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$15.75
ORCL 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.90 | +18.35% | 506 | 2,977 |
| Nov 13, 2026 | 7d | $8.60 | +15.44% | 1,266 | 4,441 |
| Nov 20, 2026 | 14d | $9.80 | +9.99% | 832 | 8,701 |
| Nov 27, 2026 | 21d | $10.30 | +10.16% | 48 | 2,574 |
| Dec 4, 2026 | 28d | $11.00 | +5.77% | 40 | 505 |
| Dec 11, 2026 | 35d | $12.25 | +12.49% | 64 | 1,135 |
| Dec 18, 2026 | 42d | $14.59 | +7.68% | 1,177 | 14,359 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $16.60 | +6.41% | 1,183 | 18,547 |
| Feb 19, 2027 | 105d | $17.77 | -1.28% | 24 | 2,009 |
| Mar 19, 2027 | 133d | $20.60 | +3.00% | 20 | 12,680 |
| Apr 16, 2027 | 161d | $20.90 | -3.46% | 9 | 1,363 |
| Jun 17, 2027 | 223d | $23.05 | -5.53% | 2 | 8,371 |
| Sep 17, 2027 | 315d | $27.25 | -1.09% | 18 | 2,046 |
| Oct 15, 2027 | 343d | $27.90 | -1.24% | 2 | 326 |
| Dec 17, 2027 | 406d | $31.00 | -6.34% | 515 | 6,209 |
| Jan 21, 2028 | 441d | $31.33 | +0.10% | 10 | 10,541 |
| Sep 15, 2028 | 679d | $38.41 | +14.01% | 22 | 2,643 |
| Dec 15, 2028 | 770d | $37.80 | -5.52% | 4 | 1,711 |
| Jan 19, 2029 | 805d | $38.00 | -1.81% | 2 | 456 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $7.10 | +1.43% | 89 | 14,584 | OTM |
| 105 P | $8.70 | +0.35% | 8 | 8,396 | OTM |
| 110 P | $10.52 | +7.35% | 230 | 11,746 | OTM |
| 115 P | $12.55 | -2.71% | 58 | 7,829 | ITM |
| 120 P | $14.97 | -1.58% | 1,650 | 12,936 | ITM |
| 125 P | $17.65 | -0.84% | 30 | 11,241 | ITM |
| 130 P | $20.60 | +3.00% | 20 | 12,680 | ITM |
| 135 P | $23.45 | +3.76% | 49 | 6,105 | ITM |
| 140 P | $26.65 | +1.33% | 5 | 14,114 | ITM |
| 145 P | $28.55 | -1.21% | 1 | 10,188 | ITM |
| 150 P | $32.66 | +0.96% | 4 | 5,730 | ITM |
| 155 P | $38.91 | +15.29% | 10 | 3,335 | ITM |
| 160 P | $40.10 | -5.76% | 1 | 3,977 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.