ORCL270319P00120000
ORCL Mar 19 2027 120.00 Put
optionOPRA
EODNov 4, 2026
14.97USD-1.578%(-0.24)1,650Vol12,936OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
120
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$5.75
ORCL 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.30 | -6.47% | 12,981 | 8,651 |
| Nov 13, 2026 | 7d | $3.25 | +10.17% | 1,712 | 4,113 |
| Nov 20, 2026 | 14d | $4.50 | +8.43% | 6,645 | 13,400 |
| Nov 27, 2026 | 21d | $5.10 | +6.03% | 67 | 2,470 |
| Dec 4, 2026 | 28d | $5.34 | -9.49% | 30 | 349 |
| Dec 11, 2026 | 35d | $6.50 | -2.99% | 29 | 178 |
| Dec 18, 2026 | 42d | $9.28 | +7.04% | 515 | 21,163 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $11.25 | +6.13% | 574 | 25,209 |
| Feb 19, 2027 | 105d | $13.00 | +5.52% | 46 | 2,202 |
| Mar 19, 2027 | 133d | $14.97 | -1.58% | 1,650 | 12,936 |
| Apr 16, 2027 | 161d | $15.25 | -3.48% | 12 | 2,446 |
| Jun 17, 2027 | 223d | $18.94 | -1.87% | 9 | 17,859 |
| Sep 17, 2027 | 315d | $22.00 | +0.00% | 1 | 4,452 |
| Oct 15, 2027 | 343d | $22.00 | -4.35% | 2 | 459 |
| Dec 17, 2027 | 406d | $24.05 | -10.93% | 4 | 2,412 |
| Jan 21, 2028 | 441d | $25.80 | +1.22% | 11 | 11,019 |
| Sep 15, 2028 | 679d | $31.45 | +1.45% | 9 | 1,374 |
| Dec 15, 2028 | 770d | $32.55 | +2.04% | 242 | 8,307 |
| Jan 19, 2029 | 805d | $33.10 | -0.15% | 28 | 216 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $4.40 | -1.12% | 115 | 5,259 | OTM |
| 95 P | $5.60 | -1.75% | 89 | 7,583 | OTM |
| 100 P | $7.10 | +1.43% | 89 | 14,584 | OTM |
| 105 P | $8.70 | +0.35% | 8 | 8,396 | OTM |
| 110 P | $10.52 | +7.35% | 230 | 11,746 | OTM |
| 115 P | $12.55 | -2.71% | 58 | 7,829 | ITM |
| 120 P | $14.97 | -1.58% | 1,650 | 12,936 | ITM |
| 125 P | $17.65 | -0.84% | 30 | 11,241 | ITM |
| 130 P | $20.60 | +3.00% | 20 | 12,680 | ITM |
| 135 P | $23.45 | +3.76% | 49 | 6,105 | ITM |
| 140 P | $26.65 | +1.33% | 5 | 14,114 | ITM |
| 145 P | $28.55 | -1.21% | 1 | 10,188 | ITM |
| 150 P | $32.66 | +0.96% | 4 | 5,730 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.