ORCL270319C00195000
ORCL Mar 19 2027 195.00 Call
optionOPRA
EODNov 4, 2026
3.00USD-6.250%(-0.20)8Vol2,943OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
195
Expiration
Mar 19, 2027
DTE
133d
Moneyness
OTM
Intrinsic
$0.00
ORCL 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 1 | 294 |
| Nov 13, 2026 | 7d | $0.01 | -87.50% | 477 | 487 |
| Nov 20, 2026 | 14d | $0.03 | -25.00% | 9 | 7,212 |
| Nov 27, 2026 | 21d | $0.05 | -37.50% | 12 | 224 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.47 | -9.62% | 15 | 3,058 |
| Jan 15, 2027 | 70d | $0.94 | -1.05% | 173 | 6,015 |
| Feb 19, 2027 | 105d | $1.74 | -4.92% | 3 | 426 |
| Mar 19, 2027 | 133d | $3.00 | -6.25% | 8 | 2,943 |
| Apr 16, 2027 | 161d | $4.30 | -23.21% | 1 | 175 |
| Jun 17, 2027 | 223d | $6.85 | -4.06% | 8 | 781 |
| Sep 17, 2027 | 315d | $10.35 | -3.27% | 9 | 457 |
| Oct 15, 2027 | 343d | $11.26 | +12.38% | 1 | 208 |
| Dec 17, 2027 | 406d | $14.25 | -3.06% | 5 | 596 |
| Jan 21, 2028 | 441d | $15.55 | +19.62% | 2 | 1,346 |
| Sep 15, 2028 | 679d | $23.00 | +4.55% | 2 | 151 |
| Dec 15, 2028 | 770d | $23.40 | -13.33% | 5 | 92 |
| Jan 19, 2029 | 805d | $26.74 | +11.32% | 1 | 73 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $6.60 | -7.04% | 28 | 2,321 | OTM |
| 170 C | $5.86 | -12.54% | 78 | 8,298 | OTM |
| 175 C | $5.05 | -12.78% | 18 | 5,857 | OTM |
| 180 C | $4.35 | -7.64% | 17 | 7,130 | OTM |
| 185 C | $3.90 | -17.02% | 13 | 4,228 | OTM |
| 190 C | $3.61 | -5.00% | 24 | 3,527 | OTM |
| 195 C | $3.00 | -6.25% | 8 | 2,943 | OTM |
| 200 C | $2.62 | -20.61% | 951 | 14,791 | OTM |
| 210 C | $2.19 | -6.81% | 25 | 4,843 | OTM |
| 220 C | $1.69 | -2.87% | 15 | 7,571 | OTM |
| 230 C | $1.43 | -1.38% | 18 | 9,448 | OTM |
| 240 C | $1.05 | -15.32% | 82 | 2,699 | OTM |
| 250 C | $0.80 | -11.11% | 74 | 15,039 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.