ORCL270319P00300000
ORCL Mar 19 2027 300.00 Put
optionOPRA
InactiveSep 23, 2026
155.15USD+1.306%(+2.00)10Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
300
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$185.75
ORCL 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $155.40 | -7.15% | 1 | 0 |
| Dec 18, 2026 | 42d | $173.48 | -1.21% | 1 | 28 |
| Jan 15, 2027 | 70d | $173.60 | +7.89% | 2 | 21 |
| Mar 19, 2027 | 133d | $155.15 | +1.31% | 10 | 0 |
| Jun 17, 2027 | 223d | $180.00 | +14.39% | 1 | 3 |
| Sep 17, 2027 | 315d | $175.25 | +13.80% | 56 | 0 |
| Oct 15, 2027 | 343d | $173.51 | +2.25% | 1 | 1 |
| Dec 17, 2027 | 406d | $173.16 | -1.48% | 27 | 831 |
| Jan 21, 2028 | 441d | $175.24 | +8.04% | 4 | 332 |
| Sep 15, 2028 | 679d | $173.96 | -4.31% | 4 | 127 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $115.85 | +5.43% | 1,340 | 1,679 | ITM |
| 250 P | $105.00 | -16.57% | 1 | 75 | ITM |
| 260 P | $136.10 | +6.33% | 986 | 0 | ITM |
| 270 P | $135.40 | +6.61% | 2 | 0 | ITM |
| 280 P | $136.90 | -5.33% | 15 | 0 | ITM |
| 290 P | $133.85 | -2.41% | 2 | 0 | ITM |
| 300 P | $155.15 | +1.31% | 10 | 0 | ITM |
| 310 P | $161.24 | +10.06% | 1 | 0 | ITM |
| 320 P | $186.95 | -0.65% | 2 | 0 | ITM |
| 330 P | $185.00 | +65.55% | 10 | 0 | ITM |
| 340 P | $190.65 | +0.00% | 1 | 0 | ITM |
| 350 P | $221.30 | +1.86% | 1 | 0 | ITM |
| 360 P | — | — | 0 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.