chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270319C00340000
ORCL Mar 19 2027 340.00 Call
optionOPRA

EODNov 4, 2026
0.20USD+66.667%(+0.08)6Vol1,478OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
340
Expiration
Mar 19, 2027
DTE
133d
Moneyness
OTM
Intrinsic
$0.00
ORCL 340 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.02-33.33%40592
Dec 18, 202642d$0.09+200.00%212,064
Jan 15, 202770d$0.06+20.00%42,264
Mar 19, 2027133d$0.20+66.67%61,478
Jun 17, 2027223d$3.30+328.57%2692
Sep 17, 2027315d$2.23-4.70%1357
Oct 15, 2027343d$2.05-5.96%11306
Dec 17, 2027406d$2.95-5.75%323,142
Jan 21, 2028441d$4.10+25.00%2651
Sep 15, 2028679d$7.60-8.76%83665
ORCL Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
280 C$0.50+4.17%1806OTM
290 C$0.51+15.91%6925OTM
300 C$0.36-12.20%183,027OTM
310 C$0.45-21.05%1715OTM
320 C$0.32+52.38%21,040OTM
330 C$0.31-36.73%32,365OTM
340 C$0.20+66.67%61,478OTM
350 C$0.19+0.00%2717OTM
360 C$0.12-50.00%3561OTM
370 C$0.26+52.94%13,409OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.