ORCL270319C00100000
ORCL Mar 19 2027 100.00 Call
optionOPRA
EODNov 4, 2026
34.50USD+2.924%(+0.98)3Vol1,765OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
100
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$14.25
ORCL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $24.60 | -6.11% | 26 | 75 |
| Nov 13, 2026 | 7d | $26.75 | +5.44% | 46 | 91 |
| Nov 20, 2026 | 14d | $24.45 | -9.11% | 11 | 461 |
| Nov 27, 2026 | 21d | $24.80 | -14.19% | 43 | 78 |
| Dec 4, 2026 | 28d | $27.55 | -0.72% | 1 | 10 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $27.65 | -6.27% | 17 | 493 |
| Jan 15, 2027 | 70d | $29.50 | -1.67% | 9 | 2,183 |
| Feb 19, 2027 | 105d | $31.80 | -1.09% | 12 | 61 |
| Mar 19, 2027 | 133d | $34.50 | +2.92% | 3 | 1,765 |
| Apr 16, 2027 | 161d | $34.25 | -2.56% | 6 | 81 |
| Jun 17, 2027 | 223d | $38.65 | +0.34% | 6 | 1,123 |
| Sep 17, 2027 | 315d | $42.55 | +18.19% | 2 | 287 |
| Oct 15, 2027 | 343d | $43.01 | -2.36% | 1 | 189 |
| Dec 17, 2027 | 406d | $44.59 | +6.17% | 2 | 393 |
| Jan 21, 2028 | 441d | $45.00 | -3.23% | 18 | 2,908 |
| Sep 15, 2028 | 679d | $52.50 | +6.69% | 9 | 1,191 |
| Dec 15, 2028 | 770d | $53.00 | -4.86% | 3 | 1,337 |
| Jan 19, 2029 | 805d | $55.95 | +0.27% | 22 | 702 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $58.36 | -14.94% | 12 | 139 | ITM |
| 75 C | $54.17 | +1.06% | 126 | 93 | ITM |
| 80 C | $49.72 | -6.63% | 300 | 271 | ITM |
| 85 C | $44.51 | +12.97% | 2 | 98 | ITM |
| 90 C | $40.37 | -2.01% | 13 | 1,225 | ITM |
| 95 C | $37.83 | +9.40% | 20 | 1,228 | ITM |
| 100 C | $34.50 | +2.92% | 3 | 1,765 | ITM |
| 105 C | $32.73 | +25.93% | 2 | 694 | ITM |
| 110 C | $29.63 | +4.51% | 1 | 379 | ITM |
| 115 C | $25.15 | -4.55% | 9 | 472 | OTM |
| 120 C | $21.30 | -1.84% | 46 | 2,169 | OTM |
| 125 C | $19.12 | -5.58% | 79 | 1,665 | OTM |
| 130 C | $16.50 | -7.82% | 93 | 3,833 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.