ORCL270319P00270000
ORCL Mar 19 2027 270.00 Put
optionOPRA
InactiveOct 15, 2026
135.40USD+6.614%(+8.40)2Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
270
Expiration
Mar 19, 2027
DTE
133d
Moneyness
ITM
Intrinsic
$155.75
ORCL 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $144.65 | +6.75% | 1 | 0 |
| Dec 18, 2026 | 42d | $138.55 | +8.50% | 1 | 0 |
| Jan 15, 2027 | 70d | $142.60 | +1.13% | 1 | 6 |
| Mar 19, 2027 | 133d | $135.40 | +6.61% | 2 | 0 |
| Jun 17, 2027 | 223d | $139.60 | -1.45% | 1 | 52 |
| Sep 17, 2027 | 315d | $131.70 | -10.00% | 5 | 71 |
| Oct 15, 2027 | 343d | $140.45 | -0.35% | 1 | 4 |
| Dec 17, 2027 | 406d | $151.90 | +4.79% | 3 | 255 |
| Jan 21, 2028 | 441d | $146.15 | +2.10% | 1 | 99 |
| Sep 15, 2028 | 679d | $145.40 | -1.22% | 3 | 63 |
ORCL Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $83.57 | -7.38% | 4 | 657 | ITM |
| 220 P | $99.52 | +9.78% | 12 | 439 | ITM |
| 230 P | $99.04 | +0.09% | 2 | 2,809 | ITM |
| 240 P | $115.85 | +5.43% | 1,340 | 1,679 | ITM |
| 250 P | $105.00 | -16.57% | 1 | 75 | ITM |
| 260 P | $136.10 | +6.33% | 986 | 0 | ITM |
| 270 P | $135.40 | +6.61% | 2 | 0 | ITM |
| 280 P | $136.90 | -5.33% | 15 | 0 | ITM |
| 290 P | $133.85 | -2.41% | 2 | 0 | ITM |
| 300 P | $155.15 | +1.31% | 10 | 0 | ITM |
| 310 P | $161.24 | +10.06% | 1 | 0 | ITM |
| 320 P | $186.95 | -0.65% | 2 | 0 | ITM |
| 330 P | $185.00 | +65.55% | 10 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.