JPM271217P00420000
JPM Dec 17 2027 420.00 Put
optionOPRA
InactiveNov 4, 2026
77.55USD-2.330%(-1.85)3Vol12OI
Loading…
Underlying
Underlying Price
$345.21
Type
Put
Strike
420
Expiration
Dec 17, 2027
DTE
397d
Moneyness
ITM
Intrinsic
$74.79
JPM 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -2d | — | — | 0 | 0 |
| Nov 20, 2026 | 5d | — | — | 0 | 0 |
| Nov 27, 2026 | 12d | — | — | 0 | 0 |
| Dec 4, 2026 | 19d | — | — | 0 | 0 |
| Dec 11, 2026 | 26d | — | — | 0 | 0 |
| Dec 18, 2026 | 33d | $80.90 | -7.70% | 10 | 10 |
| Dec 24, 2026 | 39d | — | — | 0 | 0 |
| Dec 31, 2026 | 46d | — | — | 0 | 0 |
| Jan 15, 2027 | 61d | $79.53 | +6.38% | 10 | 0 |
| Feb 19, 2027 | 96d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | — | — | 0 | 0 |
| Jun 17, 2027 | 214d | $70.60 | -16.75% | 4 | 0 |
| Sep 17, 2027 | 306d | — | — | 0 | 0 |
| Dec 17, 2027 | 397d | $77.55 | -2.33% | 3 | 12 |
| Jan 21, 2028 | 432d | $86.05 | +18.44% | 4 | 18 |
| Dec 15, 2028 | 761d | $89.10 | -4.57% | 31 | 37 |
| Jan 19, 2029 | 796d | $90.02 | -9.21% | 40 | 42 |
JPM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $43.20 | +22.73% | 423 | 440 | ITM |
| 370 P | $46.65 | +14.90% | 3 | 94 | ITM |
| 380 P | $53.50 | +0.28% | 3 | 337 | ITM |
| 390 P | $53.40 | -12.46% | 1 | 41 | ITM |
| 400 P | $66.80 | +10.96% | 3 | 95 | ITM |
| 410 P | $69.70 | -2.11% | 3 | 40 | ITM |
| 420 P | $77.55 | -2.33% | 3 | 12 | ITM |
| 430 P | $99.75 | -3.01% | 2 | 7 | ITM |
| 440 P | $103.10 | +3.57% | 2 | 4 | ITM |
| 450 P | $105.10 | -1.13% | 3 | 0 | ITM |
| 460 P | $112.25 | -1.23% | 3 | 0 | ITM |
| 470 P | $121.65 | +2.12% | 2 | 0 | ITM |
| 480 P | $131.45 | +3.14% | 2 | 0 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.