JPM271217C00140000
JPM Dec 17 2027 140.00 Call
optionOPRA
InactiveJul 6, 2026
199.00USD+2.104%(+4.10)7Vol247OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
140
Expiration
Dec 17, 2027
DTE
397d
Moneyness
ITM
Intrinsic
$205.21
JPM 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 33d | $193.25 | +13.34% | 305 | 0 |
| Jan 15, 2027 | 61d | $204.20 | +3.74% | 2 | 8 |
| Dec 17, 2027 | 397d | $199.00 | +2.10% | 7 | 247 |
JPM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $221.93 | +7.27% | 20 | 0 | ITM |
| 115 C | $201.88 | +8.25% | 20 | 0 | ITM |
| 120 C | $212.50 | -9.65% | 110 | 20 | ITM |
| 125 C | $211.44 | +1.51% | 2 | 3 | ITM |
| 130 C | $219.80 | +7.15% | 1 | 6 | ITM |
| 135 C | $223.40 | +1.91% | 20 | 24 | ITM |
| 140 C | $199.00 | +2.10% | 7 | 247 | ITM |
| 145 C | $191.71 | +0.65% | 15 | 9 | ITM |
| 150 C | $207.58 | -1.42% | 1 | 173 | ITM |
| 155 C | $181.16 | -14.06% | 20 | 28 | ITM |
| 160 C | $182.84 | -7.48% | 1 | 497 | ITM |
| 165 C | $170.65 | -11.56% | 1 | 27 | ITM |
| 170 C | $172.79 | +18.39% | 1 | 12 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.