JPM271217C00185000
JPM Dec 17 2027 185.00 Call
optionOPRA
InactiveSep 28, 2026
158.40USD-0.845%(-1.35)27Vol121OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
185
Expiration
Dec 17, 2027
DTE
397d
Moneyness
ITM
Intrinsic
$160.21
JPM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -2d | — | — | 0 | 8 |
| Nov 20, 2026 | 5d | $147.65 | -14.41% | 10 | 1 |
| Nov 27, 2026 | 12d | — | — | 0 | 0 |
| Dec 4, 2026 | 19d | — | — | 0 | 0 |
| Dec 11, 2026 | 26d | — | — | 0 | 0 |
| Dec 18, 2026 | 33d | $150.32 | -6.75% | 1 | 169 |
| Dec 24, 2026 | 39d | — | — | 0 | 0 |
| Dec 31, 2026 | 46d | — | — | 0 | 0 |
| Jan 15, 2027 | 61d | $155.15 | -9.17% | 3 | 250 |
| Feb 19, 2027 | 96d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | $169.98 | +47.17% | 11 | 12 |
| Jun 17, 2027 | 214d | $157.00 | +6.31% | 2 | 134 |
| Sep 17, 2027 | 306d | — | — | 0 | 0 |
| Dec 17, 2027 | 397d | $158.40 | -0.85% | 27 | 121 |
| Jan 21, 2028 | 432d | $157.18 | -7.45% | 3 | 59 |
| Dec 15, 2028 | 761d | $165.92 | +1.20% | 2 | 63 |
| Jan 19, 2029 | 796d | $166.37 | +0.69% | 2 | 5 |
JPM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $181.16 | -14.06% | 20 | 28 | ITM |
| 160 C | $182.84 | -7.48% | 1 | 497 | ITM |
| 165 C | $170.65 | -11.56% | 1 | 27 | ITM |
| 170 C | $172.79 | +18.39% | 1 | 12 | ITM |
| 175 C | $163.50 | +2.69% | 3 | 73 | ITM |
| 180 C | $160.20 | -2.44% | 2 | 52 | ITM |
| 185 C | $158.40 | -0.85% | 27 | 121 | ITM |
| 190 C | $178.50 | +20.12% | 1 | 130 | ITM |
| 195 C | $142.93 | -6.10% | 8 | 93 | ITM |
| 200 C | $153.73 | +11.24% | 1 | 618 | ITM |
| 210 C | $131.00 | -0.76% | 1 | 142 | ITM |
| 220 C | $125.50 | -0.40% | 1 | 109 | ITM |
| 230 C | $118.95 | +0.81% | 2 | 69 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.